Custodian Property Incom... (CREI) - Trades

Trade 51 - 1 (09:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:18:07	72.2	360	AT	72.0	72.2	Buy	400,385	51	LSE
09:18:07	72.2	344	AT	72.0	72.2	Buy	400,025	50	LSE
09:18:07	72.2	1096	AT	72.0	72.2	Buy	399,681	49	LSE
09:11:44	72.0	2857	AT	72.0	72.2	Sell	398,585	48	LSE
09:11:43	72.0	1215	O	72.0	72.2	Sell	395,728	47	LSE
09:11:43	72.0	2857	AT	72.0	72.1	Sell	394,513	46	LSE
09:11:12	72.04	49019	O	71.7	72.1	Buy	391,656	45	LSE
09:08:15	71.9	3500	O	71.7	72.1		342,637	44	LSE
09:07:49	71.8	53	AT	71.8	72.1	Sell	339,137	43	LSE
09:07:49	71.9	219	AT	71.9	72.1	Sell	339,084	42	LSE
09:07:49	71.9	532	AT	71.9	72.1	Sell	338,865	41	LSE
09:07:49	71.9	402	AT	71.5	71.9	Buy	338,333	40	LSE
09:07:49	71.9	751	AT	71.5	71.9	Buy	337,931	39	LSE
09:07:49	71.9	353	AT	71.5	71.9	Buy	337,180	38	LSE
09:07:45	71.9	3726	O	71.5	71.9	Buy	336,827	37	LSE
08:35:15	71.875	6000	O	71.5	71.9	Buy	333,101	36	LSE
08:32:47	71.84	860	O	71.5	71.9	Buy	327,101	35	LSE
08:26:30	71.5	1210	AT	71.5	72.0	Sell	326,241	34	LSE
08:21:08	71.6	1177	AT	71.6	72.1	Sell	325,031	33	LSE
08:21:08	71.9	35	AT	71.5	71.9	Buy	323,854	32	LSE
08:21:08	71.9	1475	AT	71.5	71.9	Buy	323,819	31	LSE
08:21:08	71.9	23	AT	71.5	71.9	Buy	322,344	30	LSE
08:21:08	71.9	173	AT	71.5	71.9	Buy	322,321	29	LSE
08:21:08	71.9	1103	AT	71.5	71.9	Buy	322,148	28	LSE
08:20:59	71.9	3288	O	71.5	71.9	Buy	321,045	27	LSE
08:01:34	71.5	2	O	71.5	71.9	Sell	317,757	26	LSE
07:15:07	71.9	29	O	71.5	71.9	Buy	317,755	25	LSE
07:13:03	71.9	20	O	71.5	71.9	Buy	317,726	24	LSE
05:53:30	71.84	3446	O	71.5	71.9	Buy	317,706	23	LSE
05:27:34	71.7	1551	O	71.5	71.9		314,260	22	LSE
05:27:17	71.84	559	O	71.5	71.9	Buy	312,709	21	LSE
05:16:35	71.5	111	AT	71.5	71.9	Sell	312,150	20	LSE
05:16:34	71.5	9	AT	71.5	72.0	Sell	312,039	19	LSE
05:16:34	71.5	198	AT	71.5	72.0	Sell	312,030	18	LSE
05:16:34	71.8	555	AT	71.4	71.8	Buy	311,832	17	LSE
05:16:34	71.8	1478	AT	71.4	71.8	Buy	311,277	16	LSE
05:16:34	71.8	723	AT	71.4	71.8	Buy	309,799	15	LSE
05:16:34	71.8	1700	AT	71.4	71.8	Buy	309,076	14	LSE
05:10:35	71.7	1105	AT	71.4	71.7	Buy	307,376	13	LSE
05:10:15	71.4	111	AT	71.4	71.7	Sell	306,271	12	LSE
05:10:15	71.4	111	AT	71.4	71.7	Sell	306,160	11	LSE
05:05:05	71.6	10938	O	71.2	71.6	Buy	306,049	10	LSE
04:57:29	71.5	2	O	71.2	71.6	Buy	295,111	9	LSE
04:38:11	71.5	6	O	71.2	71.6	Buy	295,109	8	LSE
04:26:43	71.5	159623	O	71.2	71.6	Buy	295,103	7	LSE
04:23:35	71.5	104598	O	71.2	71.6	Buy	135,480	6	LSE
03:59:16	71.2	57	O	71.2	71.6	Sell	30,882	5	LSE
03:59:06	71.525	30000	O	71.1	71.6	Buy	30,825	4	LSE
03:13:24	71.4	281	O	71.1	71.5	Buy	825	3	LSE
03:00:44	71.675	160	O	71.3	71.8	Buy	544	2	LSE
03:00:18	71.8	384	UT	71.1	71.3		384	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins