ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,555.58
      0.20%
      Dow Jones
      40,582.71
      -0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,425.59
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      77.60
      1.20
      (1.57%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:45 73.3 659 AT 73.3 73.4 Sell
      		3,341,155 101 LSE
      08:53:22 73.3 227 AT 73.3 73.4 Sell
      		3,340,496 100 LSE
      08:53:22 73.3 748 AT 73.3 73.4 Sell
      		3,340,269 99 LSE
      08:51:42 73.4 600 AT 73.3 73.4 Buy
      		3,339,521 98 LSE
      08:51:42 73.3 886 AT 73.3 73.4 Sell
      		3,338,921 97 LSE
      08:50:06 73.3 1013 AT 73.3 73.4 Sell
      		3,338,035 96 LSE
      08:48:25 73.6 42 AT 73.6 73.7 Sell
      		3,337,022 95 LSE
      08:46:30 73.755 3491 O 73.6 73.9 Buy
      		3,336,980 94 LSE
      08:45:03 73.8 343 AT 73.8 73.9 Sell
      		3,333,489 93 LSE
      08:40:12 73.8 2157 AT 73.8 74.1 Sell
      		3,333,146 92 LSE
      08:37:08 74.0 495 AT 74.0 74.3 Sell
      		3,330,989 91 LSE
      08:35:25 74.0 4256 AT 74.0 74.4 Sell
      		3,330,494 90 LSE
      08:35:25 74.0 668 AT 74.0 74.4 Sell
      		3,326,238 89 LSE
      08:35:25 74.0 2086 AT 74.0 74.4 Sell
      		3,325,570 88 LSE
      08:34:56 74.0 6781 O 74.0 74.4 Sell
      		3,323,484 87 LSE
      08:34:24 74.5 2319 AT 73.9 74.5 Buy
      		3,316,703 86 LSE
      08:31:38 74.065 5000 O 73.9 74.3 Sell
      		3,314,384 85 LSE
      08:31:36 73.9 1898 AT 73.7 73.9 Buy
      		3,309,384 84 LSE
      08:30:59 73.9 40 O 73.5 73.9 Buy
      		3,307,486 83 LSE
      08:30:17 74.0 2 O 73.5 74.0 Buy
      		3,307,446 82 LSE
      08:30:17 74.0 2 O 73.5 74.0 Buy
      		3,307,444 81 LSE
      08:28:53 74.0 1 O 73.5 74.0 Buy
      		3,307,442 80 LSE
      08:26:46 74.0 22 O 73.5 74.0 Buy
      		3,307,441 79 LSE
      08:26:46 74.0 1 O 73.5 74.0 Buy
      		3,307,419 78 LSE
      08:26:46 74.0 7 O 73.5 74.0 Buy
      		3,307,418 77 LSE
      08:26:46 74.0 2 O 73.5 74.0 Buy
      		3,307,411 76 LSE
      08:26:46 74.0 1 O 73.5 74.0 Buy
      		3,307,409 75 LSE
      08:17:34 73.759 11375 O 73.5 74.0 Buy
      		3,307,408 74 LSE
      08:16:40 74.0 1 O 73.5 74.0 Buy
      		3,296,033 73 LSE
      08:16:40 74.0 1 O 73.5 74.0 Buy
      		3,296,032 72 LSE
      08:16:39 74.0 3 O 73.5 74.0 Buy
      		3,296,031 71 LSE
      08:16:39 74.0 1 O 73.5 74.0 Buy
      		3,296,028 70 LSE
      08:16:39 74.0 1 O 73.5 74.0 Buy
      		3,296,027 69 LSE
      08:16:39 74.0 3 O 73.5 74.0 Buy
      		3,296,026 68 LSE
      08:16:39 74.0 1 O 73.5 74.0 Buy
      		3,296,023 67 LSE
      08:16:35 73.706 12000 O 73.5 74.0 Sell
      		3,296,022 66 LSE
      08:16:09 73.727 203 O 73.5 74.0 Sell
      		3,284,022 65 LSE
      08:14:20 73.732 43 O 73.5 74.0 Sell
      		3,283,819 64 LSE
      08:12:10 73.706 1439 O 73.5 74.0 Sell
      		3,283,776 63 LSE
      08:09:08 74.0 4 O 73.5 74.0 Buy
      		3,282,337 62 LSE
      08:09:08 74.0 4 O 73.5 74.0 Buy
      		3,282,333 61 LSE
      08:09:08 74.0 3 O 73.5 74.0 Buy
      		3,282,329 60 LSE
      08:09:08 74.0 2 O 73.5 74.0 Buy
      		3,282,326 59 LSE
      08:09:08 74.0 2 O 73.5 74.0 Buy
      		3,282,324 58 LSE
      08:09:08 74.0 1 O 73.5 74.0 Buy
      		3,282,322 57 LSE
      08:09:08 74.0 1 O 73.5 74.0 Buy
      		3,282,321 56 LSE
      07:15:25 73.7 14 AT 73.3 73.7 Buy
      		3,282,320 55 LSE
      07:00:00 70.8 1362583 O 73.3 73.8
      		3,282,306 54 LSE
      07:00:00 70.8 1000000 O 73.3 73.8
      		1,919,723 53 LSE
      07:00:00 70.8 350000 O 73.3 73.8
      		919,723 52 LSE
      06:45:22 73.7 1 O 73.3 73.7 Buy
      		569,723 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock