Custodian Property Income Reit Plc (CREI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:47 | 76.1 | 50000 | O | 75.4 | 75.9 | Buy | 1,131,547 | 251 | LSE | |
| 11:35:27 | 76.2 | 111685 | UT | 75.4 | 75.9 | Buy | 1,081,547 | 250 | LSE | |
| 11:28:00 | 75.8 | 1990 | AT | 75.8 | 76.0 | Sell | 969,862 | 249 | LSE | |
| 11:28:00 | 75.8 | 3806 | AT | 75.8 | 76.0 | Sell | 967,872 | 248 | LSE | |
| 11:25:03 | 76.0 | 1064 | AT | 75.8 | 76.0 | Buy | 964,066 | 247 | LSE | |
| 11:25:03 | 76.0 | 6 | AT | 75.8 | 76.0 | Buy | 963,002 | 246 | LSE | |
| 11:21:58 | 76.0 | 100000 | O | 75.8 | 76.0 | Buy | 962,996 | 245 | LSE | |
| 11:21:38 | 76.0 | 1071 | AT | 75.8 | 76.0 | Buy | 862,996 | 244 | LSE | |
| 11:21:38 | 76.0 | 66 | AT | 75.8 | 76.0 | Buy | 861,925 | 243 | LSE | |
| 11:19:19 | 75.5 | 110955 | O | 75.8 | 76.0 | Sell | 861,859 | 242 | LSE | |
| 11:14:46 | 75.9 | 600 | AT | 75.8 | 75.9 | Buy | 750,904 | 241 | LSE | |
| 11:13:48 | 75.9 | 600 | AT | 75.8 | 75.9 | Buy | 750,304 | 240 | LSE | |
| 11:12:02 | 76.0 | 50000 | O | 75.8 | 76.0 | Buy | 749,704 | 239 | LSE | |
| 11:11:31 | 76.0 | 3348 | AT | 75.8 | 76.0 | Buy | 699,704 | 238 | LSE | |
| 11:11:31 | 75.9 | 600 | AT | 75.8 | 75.9 | Buy | 696,356 | 237 | LSE | |
| 11:10:49 | 75.9 | 496 | AT | 75.8 | 75.9 | Buy | 695,756 | 236 | LSE | |
| 11:10:05 | 75.9 | 104 | AT | 75.8 | 75.9 | Buy | 695,260 | 235 | LSE | |
| 11:03:49 | 76.0 | 876 | AT | 75.8 | 76.0 | Buy | 695,156 | 234 | LSE | |
| 11:00:18 | 76.1 | 2 | AT | 75.9 | 76.1 | Buy | 694,280 | 233 | LSE | |
| 11:00:18 | 76.1 | 102 | AT | 75.9 | 76.1 | Buy | 694,278 | 232 | LSE | |
| 11:00:18 | 76.1 | 2 | AT | 75.9 | 76.1 | Buy | 694,176 | 231 | LSE | |
| 11:00:18 | 76.1 | 113 | AT | 75.9 | 76.1 | Buy | 694,174 | 230 | LSE | |
| 11:00:18 | 76.1 | 310 | AT | 75.9 | 76.2 | Buy | 694,061 | 229 | LSE | |
| 11:00:18 | 76.1 | 500 | AT | 75.9 | 76.1 | Buy | 693,751 | 228 | LSE | |
| 11:00:18 | 76.1 | 5454 | AT | 75.9 | 76.1 | Buy | 693,251 | 227 | LSE | |
| 11:00:18 | 76.1 | 310 | AT | 75.9 | 76.1 | Buy | 687,797 | 226 | LSE | |
| 11:00:18 | 76.1 | 20 | AT | 75.9 | 76.1 | Buy | 687,487 | 225 | LSE | |
| 11:00:18 | 76.1 | 84 | AT | 75.9 | 76.1 | Buy | 687,467 | 224 | LSE | |
| 11:00:18 | 76.1 | 132 | AT | 75.8 | 76.1 | Buy | 687,383 | 223 | LSE | |
| 11:00:18 | 76.1 | 4000 | AT | 75.8 | 76.1 | Buy | 687,251 | 222 | LSE | |
| 11:00:07 | 76.1 | 1499 | AT | 75.9 | 76.2 | Buy | 683,251 | 221 | LSE | |
| 11:00:07 | 76.1 | 10000 | AT | 75.9 | 76.1 | Buy | 681,752 | 220 | LSE | |
| 11:00:06 | 76.1 | 100 | AT | 75.9 | 76.2 | Buy | 671,752 | 219 | LSE | |
| 11:00:06 | 76.1 | 75 | AT | 75.9 | 76.1 | Buy | 671,652 | 218 | LSE | |
| 11:00:06 | 76.1 | 100 | AT | 75.9 | 76.1 | Buy | 671,577 | 217 | LSE | |
| 11:00:06 | 76.1 | 4 | AT | 75.9 | 76.1 | Buy | 671,477 | 216 | LSE | |
| 11:00:06 | 76.1 | 183 | AT | 75.9 | 76.1 | Buy | 671,473 | 215 | LSE | |
| 11:00:05 | 76.1 | 6634 | AT | 75.8 | 76.1 | Buy | 671,290 | 214 | LSE | |
| 11:00:05 | 76.1 | 2900 | AT | 75.8 | 76.1 | Buy | 664,656 | 213 | LSE | |
| 11:00:04 | 76.1 | 104 | AT | 75.9 | 76.1 | Buy | 661,756 | 212 | LSE | |
| 11:00:04 | 76.1 | 9675 | AT | 75.8 | 76.1 | Buy | 661,652 | 211 | LSE | |
| 11:00:03 | 76.1 | 67 | AT | 75.8 | 76.1 | Buy | 651,977 | 210 | LSE | |
| 11:00:03 | 76.1 | 34 | AT | 75.8 | 76.1 | Buy | 651,910 | 209 | LSE | |
| 11:00:03 | 76.1 | 3 | AT | 75.8 | 76.1 | Buy | 651,876 | 208 | LSE | |
| 11:00:03 | 76.1 | 67 | AT | 75.8 | 76.1 | Buy | 651,873 | 207 | LSE | |
| 11:00:03 | 76.1 | 154 | AT | 75.8 | 76.1 | Buy | 651,806 | 206 | LSE | |
| 11:00:03 | 76.0 | 500 | AT | 75.8 | 76.0 | Buy | 651,652 | 205 | LSE | |
| 11:00:03 | 76.0 | 2737 | AT | 75.8 | 76.0 | Buy | 651,152 | 204 | LSE | |
| 11:00:03 | 76.0 | 402 | AT | 75.8 | 76.0 | Buy | 648,415 | 203 | LSE | |
| 11:00:03 | 76.0 | 117 | AT | 75.8 | 76.0 | Buy | 648,013 | 202 | LSE | |
| 11:00:03 | 76.0 | 1983 | AT | 75.8 | 76.0 | Buy | 647,896 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
