Custodian Property Income Reit Plc (CREI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:52 | 75.5 | 50000 | O | 75.8 | 76.0 | Sell | 398,973 | 151 | LSE | |
| 10:20:21 | 75.5 | 23276 | O | 75.8 | 76.0 | Sell | 348,973 | 150 | LSE | |
| 10:17:41 | 75.9 | 1435 | AT | 75.8 | 75.9 | Buy | 325,697 | 149 | LSE | |
| 10:17:41 | 75.9 | 600 | AT | 75.8 | 75.9 | Buy | 324,262 | 148 | LSE | |
| 10:17:09 | 75.9 | 198 | AT | 75.8 | 75.9 | Buy | 323,662 | 147 | LSE | |
| 10:17:09 | 75.9 | 600 | AT | 75.8 | 75.9 | Buy | 323,464 | 146 | LSE | |
| 10:15:25 | 75.9 | 234 | AT | 75.9 | 76.0 | Sell | 322,864 | 145 | LSE | |
| 10:15:25 | 75.9 | 700 | AT | 75.9 | 76.0 | Sell | 322,630 | 144 | LSE | |
| 10:15:18 | 75.9 | 168 | AT | 75.9 | 76.0 | Sell | 321,930 | 143 | LSE | |
| 10:15:18 | 75.9 | 600 | AT | 75.9 | 76.0 | Sell | 321,762 | 142 | LSE | |
| 10:14:29 | 75.9 | 3300 | AT | 75.9 | 76.0 | Sell | 321,162 | 141 | LSE | |
| 10:14:29 | 75.9 | 413 | AT | 75.9 | 76.0 | Sell | 317,862 | 140 | LSE | |
| 10:14:29 | 75.9 | 1127 | AT | 75.9 | 76.0 | Sell | 317,449 | 139 | LSE | |
| 10:14:29 | 75.9 | 508 | AT | 75.9 | 76.0 | Sell | 316,322 | 138 | LSE | |
| 10:14:29 | 75.9 | 600 | AT | 75.9 | 76.0 | Sell | 315,814 | 137 | LSE | |
| 10:12:03 | 76.0 | 201 | AT | 75.9 | 76.0 | Buy | 315,214 | 136 | LSE | |
| 10:12:03 | 76.0 | 899 | AT | 75.9 | 76.0 | Buy | 315,013 | 135 | LSE | |
| 10:11:57 | 76.1 | 2100 | AT | 76.0 | 76.1 | Buy | 314,114 | 134 | LSE | |
| 10:11:51 | 76.1 | 397 | AT | 76.0 | 76.1 | Buy | 312,014 | 133 | LSE | |
| 10:11:51 | 76.1 | 1 | AT | 76.0 | 76.1 | Buy | 311,617 | 132 | LSE | |
| 10:11:51 | 76.1 | 8274 | AT | 75.9 | 76.1 | Buy | 311,616 | 131 | LSE | |
| 10:11:51 | 76.0 | 266 | AT | 75.9 | 76.0 | Buy | 303,342 | 130 | LSE | |
| 10:11:51 | 76.0 | 1534 | AT | 75.9 | 76.0 | Buy | 303,076 | 129 | LSE | |
| 10:09:13 | 76.0 | 635 | AT | 75.9 | 76.0 | Buy | 301,542 | 128 | LSE | |
| 10:09:13 | 76.0 | 1065 | AT | 75.9 | 76.0 | Buy | 300,907 | 127 | LSE | |
| 10:08:13 | 76.0 | 157 | AT | 75.8 | 76.0 | Buy | 299,842 | 126 | LSE | |
| 10:08:13 | 76.0 | 843 | AT | 75.8 | 76.0 | Buy | 299,685 | 125 | LSE | |
| 10:07:52 | 76.0 | 127 | AT | 75.8 | 76.0 | Buy | 298,842 | 124 | LSE | |
| 10:07:51 | 76.0 | 1273 | AT | 76.0 | 76.1 | Sell | 298,715 | 123 | LSE | |
| 10:07:45 | 76.0 | 1600 | AT | 76.0 | 76.1 | Sell | 297,442 | 122 | LSE | |
| 10:07:44 | 76.1 | 1064 | AT | 76.0 | 76.1 | Buy | 295,842 | 121 | LSE | |
| 10:07:44 | 76.1 | 662 | AT | 76.0 | 76.1 | Buy | 294,778 | 120 | LSE | |
| 10:07:44 | 76.1 | 8800 | AT | 76.0 | 76.2 | 294,116 | 119 | LSE | ||
| 10:07:44 | 76.1 | 1200 | AT | 76.0 | 76.1 | Buy | 285,316 | 118 | LSE | |
| 10:07:44 | 76.1 | 6100 | AT | 76.0 | 76.1 | Buy | 284,116 | 117 | LSE | |
| 10:07:44 | 76.1 | 2700 | AT | 76.0 | 76.1 | Buy | 278,016 | 116 | LSE | |
| 10:07:42 | 76.1 | 7652 | AT | 75.8 | 76.1 | Buy | 275,316 | 115 | LSE | |
| 10:07:42 | 76.1 | 2348 | AT | 75.8 | 76.1 | Buy | 267,664 | 114 | LSE | |
| 10:07:40 | 76.1 | 5003 | AT | 75.9 | 76.1 | Buy | 265,316 | 113 | LSE | |
| 10:07:40 | 76.1 | 1986 | AT | 75.9 | 76.1 | Buy | 260,313 | 112 | LSE | |
| 10:07:40 | 76.1 | 1011 | AT | 75.9 | 76.1 | Buy | 258,327 | 111 | LSE | |
| 10:07:40 | 76.1 | 2000 | AT | 75.9 | 76.1 | Buy | 257,316 | 110 | LSE | |
| 10:07:40 | 76.0 | 3446 | AT | 75.7 | 76.0 | Buy | 255,316 | 109 | LSE | |
| 10:07:40 | 76.0 | 3365 | AT | 75.7 | 76.0 | Buy | 251,870 | 108 | LSE | |
| 10:07:40 | 76.0 | 228 | AT | 75.7 | 76.0 | Buy | 248,505 | 107 | LSE | |
| 10:07:40 | 75.9 | 1200 | AT | 75.7 | 75.9 | Buy | 248,277 | 106 | LSE | |
| 10:04:59 | 75.9 | 5622 | AT | 75.7 | 75.9 | Buy | 247,077 | 105 | LSE | |
| 10:04:59 | 75.9 | 1904 | AT | 75.7 | 75.9 | Buy | 241,455 | 104 | LSE | |
| 10:04:56 | 75.8 | 200 | AT | 75.7 | 75.8 | Buy | 239,551 | 103 | LSE | |
| 10:04:56 | 75.8 | 1100 | AT | 75.7 | 75.8 | Buy | 239,351 | 102 | LSE | |
| 10:03:49 | 75.8 | 100 | AT | 75.7 | 75.8 | Buy | 238,251 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
