Custodian Property Income Reit Plc (CREI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:03 | 76.0 | 1983 | AT | 75.8 | 76.0 | Buy | 647,896 | 201 | LSE | |
| 11:00:03 | 76.0 | 147 | AT | 75.8 | 76.0 | Buy | 645,913 | 200 | LSE | |
| 11:00:03 | 76.0 | 256 | AT | 75.8 | 76.0 | Buy | 645,766 | 199 | LSE | |
| 11:00:03 | 76.0 | 3 | AT | 75.8 | 76.0 | Buy | 645,510 | 198 | LSE | |
| 11:00:03 | 76.0 | 857 | AT | 75.8 | 76.0 | Buy | 645,507 | 197 | LSE | |
| 11:00:03 | 76.0 | 510 | AT | 75.8 | 76.0 | Buy | 644,650 | 196 | LSE | |
| 11:00:03 | 76.0 | 253 | AT | 75.8 | 76.0 | Buy | 644,140 | 195 | LSE | |
| 11:00:03 | 76.0 | 455 | AT | 75.8 | 76.0 | Buy | 643,887 | 194 | LSE | |
| 11:00:03 | 76.0 | 3499 | AT | 75.8 | 76.0 | Buy | 643,432 | 193 | LSE | |
| 11:00:03 | 76.0 | 137 | AT | 75.8 | 76.0 | Buy | 639,933 | 192 | LSE | |
| 11:00:03 | 76.0 | 36 | AT | 75.8 | 76.0 | Buy | 639,796 | 191 | LSE | |
| 11:00:03 | 76.0 | 59 | AT | 75.8 | 76.0 | Buy | 639,760 | 190 | LSE | |
| 11:00:03 | 76.0 | 9 | AT | 75.8 | 76.0 | Buy | 639,701 | 189 | LSE | |
| 11:00:03 | 76.0 | 36 | AT | 75.8 | 76.0 | Buy | 639,692 | 188 | LSE | |
| 11:00:03 | 76.0 | 74 | AT | 75.8 | 76.0 | Buy | 639,656 | 187 | LSE | |
| 11:00:03 | 76.0 | 439 | AT | 75.8 | 76.0 | Buy | 639,582 | 186 | LSE | |
| 11:00:03 | 76.0 | 3604 | AT | 75.8 | 76.0 | Buy | 639,143 | 185 | LSE | |
| 11:00:03 | 76.0 | 2804 | AT | 75.8 | 76.0 | Buy | 635,539 | 184 | LSE | |
| 11:00:03 | 76.0 | 104 | AT | 75.8 | 76.0 | Buy | 632,735 | 183 | LSE | |
| 11:00:03 | 76.0 | 2035 | AT | 75.7 | 76.0 | Buy | 632,631 | 182 | LSE | |
| 10:55:06 | 76.0 | 194229 | O | 75.7 | 76.0 | Buy | 630,596 | 181 | LSE | |
| 10:51:35 | 76.0 | 7553 | AT | 75.7 | 76.0 | Buy | 436,367 | 180 | LSE | |
| 10:51:35 | 75.9 | 1080 | AT | 75.7 | 75.9 | Buy | 428,814 | 179 | LSE | |
| 10:51:35 | 75.9 | 2605 | AT | 75.7 | 75.9 | Buy | 427,734 | 178 | LSE | |
| 10:51:35 | 75.9 | 500 | AT | 75.7 | 75.9 | Buy | 425,129 | 177 | LSE | |
| 10:47:49 | 75.9 | 21 | AT | 75.7 | 75.9 | Buy | 424,629 | 176 | LSE | |
| 10:47:49 | 75.9 | 500 | AT | 75.7 | 75.9 | Buy | 424,608 | 175 | LSE | |
| 10:46:01 | 75.9 | 695 | AT | 75.7 | 75.9 | Buy | 424,108 | 174 | LSE | |
| 10:46:01 | 75.9 | 4 | AT | 75.7 | 75.9 | Buy | 423,413 | 173 | LSE | |
| 10:44:04 | 75.9 | 496 | AT | 75.7 | 75.9 | Buy | 423,409 | 172 | LSE | |
| 10:44:04 | 75.9 | 645 | AT | 75.7 | 75.9 | Buy | 422,913 | 171 | LSE | |
| 10:42:23 | 75.9 | 1065 | AT | 75.7 | 75.9 | Buy | 422,268 | 170 | LSE | |
| 10:40:14 | 75.8 | 1710 | AT | 75.7 | 75.8 | Buy | 421,203 | 169 | LSE | |
| 10:40:14 | 75.8 | 600 | AT | 75.7 | 75.8 | Buy | 419,493 | 168 | LSE | |
| 10:40:08 | 75.8 | 800 | AT | 75.7 | 75.8 | Buy | 418,893 | 167 | LSE | |
| 10:40:03 | 76.0 | 427 | AT | 75.7 | 76.0 | Buy | 418,093 | 166 | LSE | |
| 10:40:03 | 75.8 | 500 | AT | 75.7 | 75.8 | Buy | 417,666 | 165 | LSE | |
| 10:36:17 | 76.0 | 35 | AT | 75.7 | 76.0 | Buy | 417,166 | 164 | LSE | |
| 10:36:17 | 75.8 | 500 | AT | 75.7 | 75.8 | Buy | 417,131 | 163 | LSE | |
| 10:35:55 | 75.8 | 16 | O | 75.7 | 75.8 | Buy | 416,631 | 162 | LSE | |
| 10:32:23 | 75.9 | 1356 | AT | 75.7 | 75.9 | Buy | 416,615 | 161 | LSE | |
| 10:32:23 | 75.9 | 500 | AT | 75.7 | 75.9 | Buy | 415,259 | 160 | LSE | |
| 10:31:48 | 75.9 | 1840 | AT | 75.7 | 75.9 | Buy | 414,759 | 159 | LSE | |
| 10:28:34 | 75.9 | 1020 | AT | 75.7 | 75.9 | Buy | 412,919 | 158 | LSE | |
| 10:25:38 | 75.791 | 7740 | O | 75.6 | 75.9 | Buy | 411,899 | 157 | LSE | |
| 10:25:00 | 75.8 | 2093 | AT | 75.8 | 75.9 | Sell | 404,159 | 156 | LSE | |
| 10:25:00 | 75.8 | 1536 | AT | 75.8 | 75.9 | Sell | 402,066 | 155 | LSE | |
| 10:25:00 | 75.8 | 600 | AT | 75.8 | 75.9 | Sell | 400,530 | 154 | LSE | |
| 10:24:24 | 75.9 | 611 | AT | 75.8 | 75.9 | Buy | 399,930 | 153 | LSE | |
| 10:24:24 | 75.9 | 346 | AT | 75.8 | 75.9 | Buy | 399,319 | 152 | LSE | |
| 10:20:52 | 75.5 | 50000 | O | 75.8 | 76.0 | Sell | 398,973 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
