Corcel (CRCL) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:12:02	0.12	83333	O	0.12	0.13	Sell	3,657,743	26	LSE
11:11:49	0.128	1613076	O	0.11	0.13	Buy	3,574,410	25	LSE
11:11:15	0.11	800	O	0.11	0.13	Sell	1,961,334	24	LSE
11:11:14	0.11	1938	O	0.11	0.13	Sell	1,960,534	23	LSE
11:11:14	0.13	10000	O	0.11	0.13	Buy	1,958,596	22	LSE
11:11:14	0.13	7607	O	0.11	0.13	Buy	1,948,596	21	LSE
11:11:14	0.11	38461	O	0.11	0.13	Sell	1,940,989	20	LSE
11:11:14	0.13	20000	O	0.11	0.13	Buy	1,902,528	19	LSE
11:11:14	0.11	7505	O	0.11	0.13	Sell	1,882,528	18	LSE
11:11:14	0.11	961	O	0.11	0.13	Sell	1,875,023	17	LSE
11:11:14	0.11	1000	O	0.11	0.13	Sell	1,874,062	16	LSE
11:11:14	0.11	1026	O	0.11	0.13	Sell	1,873,062	15	LSE
11:11:14	0.11	5000	O	0.11	0.13	Sell	1,872,036	14	LSE
11:11:14	0.13	2300	O	0.11	0.13	Buy	1,867,036	13	LSE
11:11:14	0.11	20000	O	0.11	0.13	Sell	1,864,736	12	LSE
11:11:14	0.11	527	O	0.11	0.13	Sell	1,844,736	11	LSE
11:11:14	0.11	800	O	0.11	0.13	Sell	1,844,209	10	LSE
11:11:14	0.13	10000	O	0.11	0.13	Buy	1,843,409	9	LSE
11:11:14	0.11	5400	O	0.11	0.13	Sell	1,833,409	8	LSE
11:11:14	0.11	1000	O	0.11	0.13	Sell	1,828,009	7	LSE
11:11:14	0.11	2500	O	0.11	0.13	Sell	1,827,009	6	LSE
11:11:14	0.13	13846	O	0.11	0.13	Buy	1,824,509	5	LSE
11:11:14	0.11	900	O	0.11	0.13	Sell	1,810,663	4	LSE
11:11:12	0.12	873929	O	0.12	0.13	Sell	1,809,763	3	LSE
06:45:17	0.122	835834	O	0.12	0.13	Sell	935,834	2	LSE
05:12:46	0.122	100000	O	0.12	0.13	Sell	100,000	1	LSE

Corcel Plc (CRCL) Trades