News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:01 | 177.48 | 13 | AT | 177.4 | 177.48 | Buy | 1,455 | 17 | LSE | |
| 05:17:00 | 177.036 | 18 | O | 176.94 | 177.04 | Buy | 1,442 | 16 | LSE | |
| 05:15:53 | 177.088 | 154 | O | 176.98 | 177.09 | Buy | 1,424 | 15 | LSE | |
| 05:15:52 | 177.08 | 151 | AT | 176.98 | 177.08 | Buy | 1,270 | 14 | LSE | |
| 05:15:40 | 177.09 | 14 | AT | 176.99 | 177.09 | Buy | 1,119 | 13 | LSE | |
| 04:53:49 | 177.106 | 12 | O | 177.01 | 177.14 | Buy | 1,105 | 12 | LSE | |
| 04:53:00 | 177.03 | 82 | AT | 177.03 | 177.15 | Sell | 1,093 | 11 | LSE | |
| 04:52:31 | 177.11 | 10 | AT | 176.97 | 177.11 | Buy | 1,011 | 10 | LSE | |
| 04:18:13 | 176.82 | 461 | AT | 176.82 | 176.9 | Sell | 1,001 | 9 | LSE | |
| 04:03:30 | 176.87 | 1 | AT | 176.87 | 176.92 | Sell | 540 | 8 | LSE | |
| 04:03:30 | 176.87 | 1 | AT | 176.87 | 176.92 | Sell | 539 | 7 | LSE | |
| 04:03:30 | 176.87 | 1 | AT | 176.87 | 176.92 | Sell | 538 | 6 | LSE | |
| 04:03:30 | 176.87 | 50 | AT | 176.87 | 176.92 | Sell | 537 | 5 | LSE | |
| 03:58:01 | 176.91 | 355 | AT | 176.84 | 176.91 | Buy | 487 | 4 | LSE | |
| 03:00:06 | 177.13 | 16 | UT | 178.25 | 178.44 | 132 | 3 | LSE | ||
| 01:33:26 | 178.403 | 93 | O | 178.25 | 178.44 | 116 | 2 | LSE | ||
| 01:33:26 | 177.761 | 23 | O | 178.25 | 178.44 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
