ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,015.20
      -1.09%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.005
      0.28%
      Bitcoin
      66,413.95
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      177.535
      -0.745
      ( -0.42% )
      Updated: 08:02:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:46 178.207 57 O 178.25 178.44 Sell
      		6,331 65 LSE
      11:44:46 178.207 67 O 178.25 178.44 Sell
      		6,274 64 LSE
      11:35:03 178.28 673 UT 178.25 178.44 Sell
      		6,207 63 LSE
      11:29:00 178.34 55 AT 178.34 178.45 Sell
      		5,534 62 LSE
      11:29:00 178.34 55 AT 178.34 178.45 Sell
      		5,479 61 LSE
      11:29:00 178.34 57 AT 178.34 178.45 Sell
      		5,424 60 LSE
      11:29:00 178.34 76 AT 178.34 178.45 Sell
      		5,367 59 LSE
      11:29:00 178.34 6 AT 178.34 178.45 Sell
      		5,291 58 LSE
      11:27:39 178.424 75 O 178.28 178.44 Buy
      		5,285 57 LSE
      11:22:22 178.29 2 AT 178.29 178.44 Sell
      		5,210 56 LSE
      11:22:17 13814.7 4 O 178.29 178.44 Buy
      		5,208 55 LSE
      11:14:45 178.434 97 O 178.13 178.32 Buy
      		5,204 54 LSE
      11:12:03 177.765 32 O 178.07 178.26 Sell
      		5,107 53 LSE
      11:02:14 178.09 126 AT 178.09 178.25 Sell
      		5,075 52 LSE
      10:54:13 178.138 1 O 177.98 178.16 Buy
      		4,949 51 LSE
      10:30:55 178.28 1 AT 178.2 178.28 Buy
      		4,948 50 LSE
      10:21:34 178.22 1399 O 178.13 178.28 Buy
      		4,947 49 LSE
      10:08:05 178.24 2 AT 178.12 178.24 Buy
      		3,548 48 LSE
      10:08:05 178.24 7 AT 178.14 178.24 Buy
      		3,546 47 LSE
      10:02:37 13799.35 103 O 178.11 178.26 Buy
      		3,539 46 LSE
      09:44:33 178.09 2 AT 178.0 178.09 Buy
      		3,436 45 LSE
      09:42:21 178.09 1 AT 177.99 178.09 Buy
      		3,434 44 LSE
      09:33:08 177.94 22 AT 177.94 178.05 Sell
      		3,433 43 LSE
      09:22:04 178.42 2 AT 178.31 178.42 Buy
      		3,411 42 LSE
      09:19:03 178.39 2 AT 178.27 178.39 Buy
      		3,409 41 LSE
      09:04:51 178.526 17 O 178.39 178.54 Buy
      		3,407 40 LSE
      08:54:03 178.4 13 O 178.4 178.54 Sell
      		3,390 39 LSE
      08:46:27 178.56 19 O 178.44 178.59 Buy
      		3,377 38 LSE
      08:33:18 178.5 67 AT 178.37 178.5 Buy
      		3,358 37 LSE
      08:11:20 178.77 1 AT 178.66 178.77 Buy
      		3,291 36 LSE
      08:05:01 178.75 20 AT 178.63 178.75 Buy
      		3,290 35 LSE
      07:23:24 178.94 389 AT 178.79 178.94 Buy
      		3,270 34 LSE
      07:07:43 178.89 34 AT 178.82 178.89 Buy
      		2,881 33 LSE
      07:07:43 178.88 195 AT 178.82 178.88 Buy
      		2,847 32 LSE
      06:55:14 178.81 1 AT 178.75 178.81 Buy
      		2,652 31 LSE
      06:32:25 178.74 14 AT 178.74 178.83 Sell
      		2,651 30 LSE
      06:30:12 178.74 69 O 178.68 178.75 Buy
      		2,637 29 LSE
      06:24:05 178.636 93 O 178.56 178.66 Buy
      		2,568 28 LSE
      06:06:19 178.69 1 AT 178.63 178.69 Buy
      		2,475 27 LSE
      05:59:47 13834.9 64 O 178.57 178.63 Buy
      		2,474 26 LSE
      05:29:56 178.66 41 AT 178.52 178.66 Buy
      		2,410 25 LSE
      05:29:56 178.61 353 AT 178.52 178.61 Buy
      		2,369 24 LSE
      05:05:30 178.36 1 AT 178.28 178.36 Buy
      		2,016 23 LSE
      05:01:23 178.28 7 O 178.18 178.3 Buy
      		2,015 22 LSE
      04:36:27 13799.25 15 O 178.25 178.36 Buy
      		2,008 21 LSE
      04:23:32 178.18 46 AT 178.09 178.18 Buy
      		1,993 20 LSE
      04:03:51 177.94 56 AT 177.83 177.94 Buy
      		1,947 19 LSE
      04:01:34 177.96 42 AT 177.84 177.96 Buy
      		1,891 18 LSE
      04:01:34 177.96 12 AT 177.84 177.96 Buy
      		1,849 17 LSE
      04:01:34 177.96 90 AT 177.96 177.97 Sell
      		1,837 16 LSE
      04:01:31 177.96 50 AT 177.96 177.97 Sell
      		1,747 15 LSE
      04:01:31 177.96 189 AT 177.96 177.97 Sell
      		1,697 14 LSE
      04:01:31 177.96 177 AT 177.96 177.97 Sell
      		1,508 13 LSE
      04:01:31 177.96 45 AT 177.96 177.97 Sell
      		1,331 12 LSE
      04:01:28 177.96 461 AT 177.96 177.97 Sell
      		1,286 11 LSE
      04:01:28 177.96 50 AT 177.96 177.97 Sell
      		825 10 LSE
      04:01:06 177.96 461 AT 177.96 177.97 Sell
      		775 9 LSE
      04:00:35 177.96 50 AT 177.96 177.98 Sell
      		314 8 LSE
      03:40:12 177.91 47 AT 177.91 178.01 Sell
      		264 7 LSE
      03:29:26 177.94 58 AT 177.84 177.94 Buy
      		217 6 LSE
      03:27:13 177.89 18 AT 177.89 177.98 Sell
      		159 5 LSE
      03:00:13 179.44 70 UT 178.42 178.49
      		141 4 LSE
      01:33:29 179.362 58 O 178.42 178.49
      		71 3 LSE
      01:33:29 178.93 2 O 178.42 178.49
      		13 2 LSE
      01:33:29 177.849 11 O 178.42 178.49
      		11 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      BIT
      UC8FSA
      Unicredit Bank
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      BIT
      P10F07
      Bnp Paribas Issuance
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      Delayed Upgrade Clock