News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:56 | 178.487 | 28 | O | 178.42 | 178.49 | Buy | 5,098 | 37 | LSE | |
| 11:35:07 | 178.31 | 172 | UT | 178.42 | 178.49 | Sell | 5,070 | 36 | LSE | |
| 11:29:57 | 178.49 | 2 | AT | 178.42 | 178.49 | Buy | 4,898 | 35 | LSE | |
| 11:09:14 | 178.84 | 25 | AT | 178.75 | 178.84 | Buy | 4,896 | 34 | LSE | |
| 11:09:14 | 178.84 | 56 | AT | 178.75 | 178.84 | Buy | 4,871 | 33 | LSE | |
| 11:09:14 | 178.84 | 25 | AT | 178.75 | 178.84 | Buy | 4,815 | 32 | LSE | |
| 11:02:11 | 178.85 | 3 | AT | 178.77 | 178.85 | Buy | 4,790 | 31 | LSE | |
| 10:33:58 | 178.63 | 26 | AT | 178.55 | 178.63 | Buy | 4,787 | 30 | LSE | |
| 10:19:10 | 178.31 | 1 | O | 178.21 | 178.3 | Buy | 4,761 | 29 | LSE | |
| 10:16:52 | 178.36 | 14 | AT | 178.36 | 178.44 | Sell | 4,760 | 28 | LSE | |
| 10:14:20 | 178.234 | 153 | O | 178.38 | 178.48 | Sell | 4,746 | 27 | LSE | |
| 10:07:18 | 178.24 | 175 | AT | 178.16 | 178.24 | Buy | 4,593 | 26 | LSE | |
| 10:02:14 | 178.3 | 16 | AT | 178.21 | 178.3 | Buy | 4,418 | 25 | LSE | |
| 09:43:11 | 178.74 | 707 | AT | 178.74 | 178.96 | Sell | 4,402 | 24 | LSE | |
| 09:43:11 | 178.75 | 922 | AT | 178.75 | 178.96 | Sell | 3,695 | 23 | LSE | |
| 09:43:11 | 178.85 | 461 | AT | 178.85 | 178.96 | Sell | 2,773 | 22 | LSE | |
| 09:43:11 | 178.85 | 1058 | AT | 178.85 | 178.96 | Sell | 2,312 | 21 | LSE | |
| 09:30:57 | 178.87 | 405 | AT | 178.75 | 178.87 | Buy | 1,254 | 20 | LSE | |
| 09:30:57 | 178.87 | 35 | AT | 178.75 | 178.87 | Buy | 849 | 19 | LSE | |
| 09:30:48 | 178.66 | 18 | O | 178.66 | 178.86 | Sell | 814 | 18 | LSE | |
| 09:30:48 | 178.66 | 18 | O | 178.66 | 178.86 | Sell | 796 | 17 | LSE | |
| 09:09:32 | 178.97 | 43 | AT | 178.86 | 178.97 | Buy | 778 | 16 | LSE | |
| 08:50:45 | 13857.0 | 6 | O | 178.91 | 178.99 | Buy | 735 | 15 | LSE | |
| 06:50:42 | 13841.45 | 18 | O | 179.01 | 179.1 | Buy | 729 | 14 | LSE | |
| 05:40:03 | 178.919 | 27 | O | 178.81 | 178.92 | Buy | 711 | 13 | LSE | |
| 05:33:34 | 178.93 | 58 | AT | 178.82 | 178.93 | Buy | 684 | 12 | LSE | |
| 05:15:05 | 178.85 | 171 | AT | 178.73 | 178.85 | Buy | 626 | 11 | LSE | |
| 04:57:28 | 178.77 | 1 | AT | 178.77 | 178.84 | Sell | 455 | 10 | LSE | |
| 03:29:28 | 178.67 | 117 | AT | 178.56 | 178.67 | Buy | 454 | 9 | LSE | |
| 03:28:47 | 178.66 | 138 | AT | 178.57 | 178.66 | Buy | 337 | 8 | LSE | |
| 03:26:21 | 178.68 | 21 | AT | 178.68 | 178.7 | Sell | 199 | 7 | LSE | |
| 03:26:21 | 178.68 | 54 | AT | 178.58 | 178.68 | Buy | 178 | 6 | LSE | |
| 03:24:01 | 178.66 | 17 | AT | 178.56 | 178.66 | Buy | 124 | 5 | LSE | |
| 03:02:39 | 178.17 | 53 | AT | 178.17 | 178.79 | Sell | 107 | 4 | LSE | |
| 03:00:08 | 178.41 | 9 | UT | 178.31 | 178.43 | 54 | 3 | LSE | ||
| 01:31:56 | 179.856 | 10 | O | 178.31 | 178.43 | 45 | 2 | LSE | ||
| 01:31:56 | 178.917 | 35 | O | 178.31 | 178.43 | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
