Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:50:37 | 179.782 | 54 | O | 180.42 | 180.51 | Sell | 3,175 | 38 | LSE | |
11:35:03 | 180.22 | 167 | UT | 180.42 | 180.51 | Sell | 3,121 | 37 | LSE | |
11:28:51 | 180.5 | 553 | AT | 180.5 | 180.64 | Sell | 2,954 | 36 | LSE | |
11:26:23 | 180.58 | 25 | AT | 180.58 | 180.73 | Sell | 2,401 | 35 | LSE | |
11:24:20 | 180.63 | 1 | AT | 180.63 | 180.64 | Sell | 2,376 | 34 | LSE | |
11:24:06 | 181.492 | 14 | O | 180.62 | 180.65 | Buy | 2,375 | 33 | LSE | |
11:22:33 | 180.63 | 4 | AT | 180.56 | 180.63 | Buy | 2,361 | 32 | LSE | |
11:08:38 | 180.9 | 14 | AT | 180.9 | 181.05 | Sell | 2,357 | 31 | LSE | |
10:54:21 | 181.07 | 9 | AT | 181.01 | 181.07 | Buy | 2,343 | 30 | LSE | |
10:54:21 | 181.07 | 47 | AT | 181.01 | 181.07 | Buy | 2,334 | 29 | LSE | |
10:53:12 | 180.92 | 224 | AT | 180.88 | 180.92 | Buy | 2,287 | 28 | LSE | |
10:51:04 | 180.77 | 127 | AT | 180.72 | 180.77 | Buy | 2,063 | 27 | LSE | |
10:03:54 | 181.73 | 28 | AT | 181.61 | 181.73 | Buy | 1,936 | 26 | LSE | |
10:02:54 | 181.6 | 50 | AT | 181.52 | 181.6 | Buy | 1,908 | 25 | LSE | |
09:56:59 | 181.49 | 464 | AT | 181.49 | 181.63 | Sell | 1,858 | 24 | LSE | |
09:33:58 | 181.61 | 155 | AT | 181.41 | 181.61 | Buy | 1,394 | 23 | LSE | |
09:33:24 | 181.49 | 461 | AT | 181.46 | 181.49 | Buy | 1,239 | 22 | LSE | |
09:29:19 | 181.73 | 71 | AT | 181.56 | 181.73 | Buy | 778 | 21 | LSE | |
09:23:00 | 181.75 | 2 | AT | 181.75 | 181.76 | Sell | 707 | 20 | LSE | |
08:58:54 | 183.161 | 8 | O | 181.8 | 181.89 | Buy | 705 | 19 | LSE | |
08:55:59 | 181.91 | 39 | AT | 181.75 | 181.91 | Buy | 697 | 18 | LSE | |
08:29:22 | 181.94 | 5 | AT | 181.72 | 181.94 | Buy | 658 | 17 | LSE | |
08:17:09 | 181.74 | 5 | AT | 181.61 | 181.74 | Buy | 653 | 16 | LSE | |
08:02:26 | 181.67 | 50 | AT | 181.6 | 181.67 | Buy | 648 | 15 | LSE | |
07:55:13 | 181.8 | 5 | AT | 181.7 | 181.8 | Buy | 598 | 14 | LSE | |
07:43:01 | 181.76 | 5 | AT | 181.68 | 181.76 | Buy | 593 | 13 | LSE | |
07:04:22 | 14007.15 | 3 | O | 181.86 | 181.95 | Buy | 588 | 12 | LSE | |
06:51:47 | 181.99 | 5 | AT | 181.89 | 181.99 | Buy | 585 | 11 | LSE | |
06:23:37 | 181.76 | 22 | O | 181.76 | 181.84 | Sell | 580 | 10 | LSE | |
06:00:36 | 181.875 | 12 | O | 181.8 | 181.89 | Buy | 558 | 9 | LSE | |
05:57:31 | 181.903 | 8 | O | 181.82 | 181.92 | Buy | 546 | 8 | LSE | |
04:32:48 | 182.17 | 1 | AT | 182.17 | 182.24 | Sell | 538 | 7 | LSE | |
04:32:25 | 182.08 | 273 | AT | 182.08 | 182.19 | Sell | 537 | 6 | LSE | |
03:41:25 | 182.124 | 66 | O | 182.02 | 182.14 | Buy | 264 | 5 | LSE | |
03:03:01 | 182.735 | 55 | O | 182.25 | 182.81 | Buy | 198 | 4 | LSE | |
03:01:15 | 182.513 | 121 | O | 182.27 | 182.77 | Sell | 143 | 3 | LSE | |
03:00:04 | 182.27 | 20 | UT | 181.71 | 181.8 | 22 | 2 | LSE | ||
01:33:47 | 181.21 | 2 | O | 181.71 | 181.8 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.