ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,556.38
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Pac X-jpn (CPXJ)

      7. Ishrc Pac X-jpn (CPXJ) Trades

      Ishrc Pac X-jpn

      Ishrc Pac X-jpn (CPXJ)

      iShares Core MSCI Pacific exJapan UCITS ETF
      176.93
      -1.35
      (-0.76%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 183.77 200 O 183.92 184.01 Sell
      		5,587 68 LSE
      11:35:04 183.77 208 UT 183.92 184.01 Sell
      		5,387 67 LSE
      11:28:29 183.97 1 AT 183.97 183.99 Sell
      		5,179 66 LSE
      11:28:09 184.087 159 O 183.97 183.98 Buy
      		5,178 65 LSE
      11:23:45 183.9 1 AT 183.9 183.92 Sell
      		5,019 64 LSE
      11:22:02 183.93 3 AT 183.93 183.99 Sell
      		5,018 63 LSE
      11:19:16 182.936 12 O 183.93 183.99 Sell
      		5,015 62 LSE
      11:17:22 183.97 1 AT 183.92 183.97 Buy
      		5,003 61 LSE
      11:08:34 183.84 1 AT 183.84 183.92 Sell
      		5,002 60 LSE
      11:07:00 183.88 385 AT 183.82 183.88 Buy
      		5,001 59 LSE
      11:07:00 183.87 434 AT 183.8 183.87 Buy
      		4,616 58 LSE
      11:01:21 183.77 200 AT 183.77 183.83 Sell
      		4,182 57 LSE
      11:00:51 183.72 232 AT 183.72 183.78 Sell
      		3,982 56 LSE
      10:45:01 183.61 1 AT 183.61 183.64 Sell
      		3,750 55 LSE
      10:45:01 183.61 6 AT 183.61 183.66 Sell
      		3,749 54 LSE
      10:44:41 183.7 461 AT 183.67 183.7 Buy
      		3,743 53 LSE
      10:24:59 183.54 1 O 183.54 183.63 Sell
      		3,282 52 LSE
      10:14:11 183.7 1 AT 183.7 183.76 Sell
      		3,281 51 LSE
      10:11:34 183.61 75 AT 183.57 183.61 Buy
      		3,280 50 LSE
      10:09:44 183.5 5 AT 183.43 183.5 Buy
      		3,205 49 LSE
      09:59:48 183.17 75 AT 183.17 183.45 Sell
      		3,200 48 LSE
      09:52:26 183.15 74 AT 183.11 183.15 Buy
      		3,125 47 LSE
      09:46:01 183.19 9 AT 183.09 183.19 Buy
      		3,051 46 LSE
      09:38:21 183.17 42 AT 183.1 183.17 Buy
      		3,042 45 LSE
      09:19:29 183.12 1 AT 183.12 183.18 Sell
      		3,000 44 LSE
      09:12:16 183.11 23 AT 183.02 183.11 Buy
      		2,999 43 LSE
      09:11:26 183.0 1 AT 183.0 183.04 Sell
      		2,976 42 LSE
      09:07:48 182.92 11 AT 182.86 182.92 Buy
      		2,975 41 LSE
      08:51:03 182.86 1 AT 182.86 182.93 Sell
      		2,964 40 LSE
      08:42:02 182.49 190 AT 182.46 182.49 Buy
      		2,963 39 LSE
      08:39:57 182.43 1 AT 182.43 182.49 Sell
      		2,773 38 LSE
      08:39:57 182.43 2 AT 182.43 182.49 Sell
      		2,772 37 LSE
      08:38:17 182.65 165 AT 182.64 182.65 Buy
      		2,770 36 LSE
      08:36:34 182.66 127 AT 182.65 182.66 Buy
      		2,605 35 LSE
      08:35:16 182.62 183 AT 182.61 182.62 Buy
      		2,478 34 LSE
      08:34:29 182.57 75 AT 182.51 182.57 Buy
      		2,295 33 LSE
      08:31:52 182.46 150 AT 182.46 182.58 Sell
      		2,220 32 LSE
      08:31:49 182.54 75 AT 182.44 182.54 Buy
      		2,070 31 LSE
      08:31:34 182.56 75 AT 182.41 182.56 Buy
      		1,995 30 LSE
      08:31:19 182.35 150 AT 182.35 182.56 Sell
      		1,920 29 LSE
      08:31:16 182.44 75 AT 182.33 182.44 Buy
      		1,770 28 LSE
      08:31:16 182.44 75 AT 182.33 182.44 Buy
      		1,695 27 LSE
      08:29:46 182.75 125 AT 182.75 182.88 Sell
      		1,620 26 LSE
      08:05:21 182.85 9 AT 182.8 182.85 Buy
      		1,495 25 LSE
      07:20:32 182.69 1 AT 182.69 182.76 Sell
      		1,486 24 LSE
      07:10:30 182.61 20 AT 182.6 182.61 Buy
      		1,485 23 LSE
      07:01:53 182.55 1 AT 182.55 182.62 Sell
      		1,465 22 LSE
      06:23:35 182.44 461 AT 182.41 182.44 Buy
      		1,464 21 LSE
      06:23:35 182.44 333 AT 182.41 182.44 Buy
      		1,003 20 LSE
      05:46:34 182.46 1 AT 182.46 182.53 Sell
      		670 19 LSE
      05:37:17 182.44 20 AT 182.36 182.44 Buy
      		669 18 LSE
      05:34:48 182.42 17 AT 182.35 182.42 Buy
      		649 17 LSE
      05:34:48 182.42 36 AT 182.35 182.42 Buy
      		632 16 LSE
      05:31:50 182.45 19 AT 182.37 182.45 Buy
      		596 15 LSE
      05:21:01 182.629 65 AT 182.58 182.629 Buy
      		577 14 LSE
      05:19:39 182.641 65 O 182.58 182.65 Buy
      		512 13 LSE
      05:02:45 182.6 80 AT 182.6 182.67 Sell
      		447 12 LSE
      04:17:16 182.55 39 AT 182.49 182.55 Buy
      		367 11 LSE
      03:51:32 182.25 38 AT 182.2 182.25 Buy
      		328 10 LSE
      03:51:32 182.25 36 AT 182.2 182.25 Buy
      		290 9 LSE
      03:47:59 182.18 76 AT 182.18 182.22 Sell
      		254 8 LSE
      03:06:56 182.044 13 O 182.01 182.28 Sell
      		178 7 LSE
      03:00:20 182.25 54 UT 180.86 180.92
      		165 6 LSE
      02:41:56 181.924 9 O 180.86 180.92
      		111 5 LSE
      02:41:56 181.434 18 O 180.86 180.92
      		102 4 LSE
      02:41:56 179.935 14 O 180.86 180.92
      		84 3 LSE
      02:41:56 181.07 4 O 180.86 180.92
      		70 2 LSE
      01:00:05 181.239 66 O 180.86 180.92 Buy
      		66 1 LSE

      Your Recent History

      LSE
      CPXJ
      Ishrc Pac X-jpn
      Delayed Upgrade Clock