News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 86.85 | 0.29 | 0.34 | 86.12 | 86.88 | 86.12 | 115018 |
| 1734629400 | 86.56 | -1.02 | -1.16 | 87.24 | 87.685 | 86.43 | 2028 |
| 1734543000 | 87.575 | -0.08 | -0.09 | 87.76 | 87.76 | 87.405 | 743 |
| 1734456600 | 87.65 | -0.06 | -0.07 | 87.67 | 87.675 | 87.445 | 1619 |
| 1734370200 | 87.71 | 0.03 | 0.03 | 87.87 | 87.87 | 87.54 | 20318 |
| 1734111000 | 87.68 | -0.48 | -0.54 | 87.81 | 87.945 | 87.615 | 1383 |
| 1734024600 | 88.16 | -0.2 | -0.22 | 87.89 | 88.455 | 87.89 | 987 |
| 1733938200 | 88.355 | -0.03 | -0.03 | 88.44 | 88.6 | 88.22 | 1807 |
| 1733851800 | 88.38 | -0.3 | -0.34 | 88.47 | 88.505 | 88.305 | 8724 |
| 1733765400 | 88.68 | 0.05 | 0.05 | 88.79 | 88.79 | 88.59 | 5741 |
| 1733506200 | 88.635 | 0.09 | 0.10 | 88.97 | 90.08 | 88.525 | 616 |
| 1733419800 | 88.545 | -0.03 | -0.03 | 88.44 | 88.635 | 88.36 | 7258 |
| 1733333400 | 88.57 | 0.31 | 0.35 | 88.6 | 88.6 | 87.915 | 25589 |
| 1733247000 | 88.26 | 0.02 | 0.02 | 88.29 | 88.51 | 88.195 | 94766 |
| 1733160600 | 88.24 | -0.01 | -0.01 | 88.26 | 88.375 | 87.975 | 10236 |
| 1732901400 | 88.245 | 0.24 | 0.27 | 88.27 | 88.305 | 88.125 | 1676 |
| 1732815000 | 88.005 | 0.16 | 0.18 | 87.9 | 88.05 | 87.765 | 799 |
| 1732728600 | 87.85 | 0.48 | 0.55 | 87.88 | 87.97 | 87.73 | 11834 |
| 1732642200 | 87.37 | -0.21 | -0.24 | 87.81 | 87.81 | 87.35 | 39573 |
| 1732555800 | 87.58 | 0.75 | 0.86 | 87.17 | 87.68 | 87.075 | 12545 |
| 1732296600 | 86.835 | -0.24 | -0.27 | 86.81 | 87.085 | 86.735 | 1305 |
| 1732210200 | 87.07 | -0.03 | -0.03 | 87.22 | 87.31 | 87.005 | 5486 |
| 1732123800 | 87.1 | -0.25 | -0.29 | 87.13 | 87.34 | 86.995 | 7873 |
| 1732037400 | 87.35 | 0.27 | 0.32 | 86.88 | 87.455 | 86.88 | 3266 |
| 1731951000 | 87.075 | 0.09 | 0.10 | 86.95 | 87.125 | 86.82 | 8109 |
| 1731691800 | 86.985 | -0.31 | -0.36 | 87.13 | 87.235 | 86.745 | 3414 |
| 1731605400 | 87.295 | 0.03 | 0.03 | 87 | 87.31 | 86.9 | 2458 |
| 1731519000 | 87.265 | -0.27 | -0.30 | 87.4 | 87.685 | 87.155 | 10614 |
| 1731432600 | 87.53 | -0.41 | -0.47 | 87.92 | 87.92 | 87.48 | 8770 |
| 1731346200 | 87.94 | -0.17 | -0.19 | 88.44 | 88.44 | 87.82 | 4072 |
| 1731087000 | 88.105 | 0.12 | 0.13 | 87.79 | 88.26 | 87.74 | 4450 |
| 1731000600 | 87.99 | 0.63 | 0.72 | 87.45 | 88.09 | 87.36 | 8087 |
| 1730914200 | 87.365 | -0.47 | -0.54 | 87.32 | 87.795 | 87.155 | 2642 |
| 1730827800 | 87.835 | -0.06 | -0.07 | 87.67 | 88.03 | 87.67 | 172 |
| 1730741400 | 87.895 | 0.23 | 0.26 | 88.19 | 88.19 | 87.66 | 2688 |
| 1730482200 | 87.665 | -0.11 | -0.12 | 87.75 | 89.395 | 87.525 | 5389 |
| 1730395800 | 87.77 | -0.26 | -0.30 | 87.92 | 87.96 | 87.545 | 1408 |
| 1730309400 | 88.03 | 0.31 | 0.35 | 88.1 | 88.31 | 87.885 | 4806 |
| 1730223000 | 87.725 | -0.07 | -0.07 | 88 | 88.085 | 87.6 | 1211 |
| 1730136600 | 87.79 | -0.39 | -0.44 | 87.81 | 88.14 | 87.79 | 1273 |
| 1729873800 | 88.18 | 0.02 | 0.02 | 88.32 | 88.425 | 88.125 | 573 |
| 1729787400 | 88.16 | 0.24 | 0.28 | 87.52 | 88.275 | 87.52 | 7790 |
| 1729701000 | 87.915 | -0.1 | -0.11 | 87.96 | 88.27 | 87.785 | 11098 |
| 1729614600 | 88.015 | -0.21 | -0.23 | 88.04 | 88.245 | 88.015 | 15282 |
| 1729528200 | 88.22 | -0.73 | -0.82 | 88.82 | 88.825 | 88.2 | 13164 |
| 1729269000 | 88.95 | 0.1 | 0.11 | 88.77 | 88.97 | 88.705 | 1743 |
| 1729182600 | 88.85 | -0.35 | -0.39 | 89.1 | 89.29 | 88.77 | 8346 |
| 1729096200 | 89.195 | 0.21 | 0.24 | 89.1 | 89.245 | 89.05 | 2608 |
| 1729009800 | 88.98 | 0.34 | 0.39 | 89.04 | 89.06 | 88.605 | 5237 |
| 1728923400 | 88.635 | -0.21 | -0.24 | 89.14 | 89.14 | 88.555 | 14168 |
| 1728664200 | 88.845 | 0.09 | 0.11 | 88.72 | 88.895 | 88.515 | 77 |
| 1728577800 | 88.75 | -0.14 | -0.15 | 88.82 | 89.06 | 88.515 | 105839 |
| 1728491400 | 88.885 | -0.02 | -0.02 | 88.91 | 89.115 | 88.825 | 32683 |
| 1728405000 | 88.905 | -0.14 | -0.16 | 89.29 | 89.29 | 88.79 | 770 |
| 1728318600 | 89.045 | -0.15 | -0.16 | 89.5 | 89.5 | 88.865 | 42359 |
| 1728059400 | 89.19 | -0.71 | -0.79 | 89.79 | 89.84 | 89.14 | 714 |
| 1727973000 | 89.9 | -0.14 | -0.16 | 90.45 | 90.45 | 89.775 | 2377 |
| 1727886600 | 90.04 | -0.27 | -0.30 | 90.55 | 90.55 | 89.905 | 2151 |
| 1727800200 | 90.31 | 0.05 | 0.05 | 90.28 | 90.72 | 90.2 | 56522 |
| 1727713800 | 90.265 | -0.11 | -0.12 | 90.01 | 90.595 | 90.01 | 301978 |
| 1727454600 | 90.37 | 0.28 | 0.31 | 90.46 | 90.465 | 90.015 | 25940 |
| 1727368200 | 90.09 | -0.1 | -0.11 | 89.95 | 90.435 | 89.95 | 4248 |
| 1727281800 | 90.19 | -0.14 | -0.15 | 90.33 | 90.43 | 90.035 | 1171 |
| 1727195400 | 90.33 | 0.22 | 0.24 | 89.74 | 90.35 | 89.74 | 11974 |
| 1727109000 | 90.115 | 0.16 | 0.17 | 90.08 | 90.19 | 89.97 | 5987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
