Cordiant Digital Infrastructure Limited (CORD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:56 | 76.9 | 344 | O | 76.0 | 78.4 | Sell | 216,607 | 14 | LSE | |
| 06:08:11 | 76.816 | 33750 | O | 76.0 | 78.4 | Sell | 216,263 | 13 | LSE | |
| 06:04:14 | 77.2 | 20000 | O | 76.0 | 78.4 | 182,513 | 12 | LSE | ||
| 05:54:49 | 76.9 | 1163 | O | 76.0 | 78.4 | Sell | 162,513 | 11 | LSE | |
| 05:47:21 | 77.5 | 16129 | O | 76.0 | 78.4 | Buy | 161,350 | 10 | LSE | |
| 05:33:16 | 76.769 | 13592 | O | 76.0 | 78.4 | Sell | 145,221 | 9 | LSE | |
| 05:32:43 | 77.56 | 59875 | O | 76.0 | 78.4 | Buy | 131,629 | 8 | LSE | |
| 05:01:41 | 76.768 | 2 | O | 76.0 | 78.4 | Sell | 71,754 | 7 | LSE | |
| 04:38:12 | 76.75 | 10000 | O | 76.0 | 78.4 | Sell | 71,752 | 6 | LSE | |
| 04:21:50 | 78.4 | 1 | O | 76.0 | 78.4 | Buy | 61,752 | 5 | LSE | |
| 04:18:32 | 76.75 | 6750 | O | 76.0 | 78.4 | Sell | 61,751 | 4 | LSE | |
| 03:21:20 | 76.75 | 45000 | O | 76.0 | 78.4 | Sell | 55,001 | 3 | LSE | |
| 03:07:35 | 78.112 | 1 | O | 76.0 | 78.4 | Buy | 10,001 | 2 | LSE | |
| 03:06:39 | 76.408 | 10000 | O | 76.0 | 78.4 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
