News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:06 | 824.09 | 483 | O | 808.8 | 825.8 | Buy | 1,907 | 8 | LSE | |
| 05:59:14 | 808.2 | 3 | O | 808.5 | 825.8 | Sell | 1,424 | 7 | LSE | |
| 04:12:54 | 822.948 | 150 | O | 807.7 | 825.0 | Buy | 1,421 | 6 | LSE | |
| 04:05:37 | 810.113 | 345 | O | 807.0 | 828.2 | Sell | 1,271 | 5 | LSE | |
| 04:01:59 | 808.242 | 638 | O | 804.2 | 828.2 | Sell | 926 | 4 | LSE | |
| 03:36:40 | 830.9 | 24 | O | 806.7 | 830.9 | Buy | 288 | 3 | LSE | |
| 03:30:01 | 830.9 | 2 | O | 806.5 | 830.9 | Buy | 264 | 2 | LSE | |
| 03:04:27 | 810.218 | 262 | O | 806.3 | 833.2 | Sell | 262 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
