News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:55 | 854.128 | 113 | O | 853.9 | 865.3 | Sell | 1,326 | 8 | LSE | |
| 10:48:11 | 854.422 | 113 | O | 853.9 | 865.3 | Sell | 1,213 | 7 | LSE | |
| 10:24:11 | 854.5 | 1 | O | 854.5 | 865.8 | Sell | 1,100 | 6 | LSE | |
| 10:17:33 | 857.245 | 923 | O | 855.4 | 866.6 | Sell | 1,099 | 5 | LSE | |
| 09:08:19 | 869.894 | 39 | O | 858.7 | 870.2 | Buy | 176 | 4 | LSE | |
| 09:05:09 | 870.2 | 1 | O | 858.7 | 870.2 | Buy | 137 | 3 | LSE | |
| 04:16:10 | 871.7 | 17 | O | 860.4 | 871.7 | Buy | 136 | 2 | LSE | |
| 03:00:08 | 863.5 | 119 | O | 863.5 | 874.8 | Sell | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
