News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:41 | 835.6 | 2 | O | 829.6 | 835.6 | Buy | 142 | 7 | LSE | |
| 11:21:33 | 836.2 | 17 | O | 830.4 | 836.2 | Buy | 140 | 6 | LSE | |
| 11:01:44 | 838.7 | 2 | O | 833.2 | 838.7 | Buy | 123 | 5 | LSE | |
| 09:13:46 | 854.595 | 105 | O | 854.1 | 863.1 | Sell | 121 | 4 | LSE | |
| 04:32:28 | 864.0 | 11 | O | 854.5 | 864.0 | Buy | 16 | 3 | LSE | |
| 03:01:44 | 858.7 | 3 | O | 858.7 | 867.7 | Sell | 5 | 2 | LSE | |
| 03:01:41 | 868.0 | 2 | O | 858.7 | 867.7 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
