News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:59 | 893.5 | 1 | O | 893.2 | 899.1 | Sell | 20 | 7 | LSE | |
| 10:00:23 | 892.3 | 1 | O | 886.3 | 892.3 | Buy | 19 | 6 | LSE | |
| 08:53:02 | 894.5 | 6 | O | 888.5 | 894.5 | Buy | 18 | 5 | LSE | |
| 08:17:45 | 896.0 | 1 | O | 890.0 | 896.0 | Buy | 12 | 4 | LSE | |
| 06:08:08 | 899.7 | 1 | O | 888.8 | 899.7 | Buy | 11 | 3 | LSE | |
| 04:17:06 | 896.434 | 9 | O | 888.3 | 896.6 | Buy | 10 | 2 | LSE | |
| 03:08:05 | 905.6 | 1 | O | 877.7 | 905.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
