News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:01 | 889.736 | 114 | O | 882.4 | 890.8 | Buy | 6,866 | 8 | LSE | |
| 10:05:35 | 876.2 | 5 | O | 876.2 | 889.3 | Sell | 6,752 | 7 | LSE | |
| 10:02:57 | 888.2 | 2 | O | 875.2 | 888.2 | Buy | 6,747 | 6 | LSE | |
| 05:08:31 | 873.811 | 6310 | O | 872.6 | 881.7 | Sell | 6,745 | 5 | LSE | |
| 03:01:56 | 872.711 | 212 | O | 870.7 | 883.2 | Sell | 435 | 4 | LSE | |
| 03:01:31 | 872.8 | 1 | O | 871.0 | 883.5 | Sell | 223 | 3 | LSE | |
| 03:00:32 | 872.8 | 72 | AT | 872.8 | 883.9 | Sell | 222 | 2 | LSE | |
| 03:00:32 | 874.4 | 150 | AT | 874.4 | 883.9 | Sell | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
