News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:41 | 878.7 | 97 | AT | 878.7 | 886.1 | Sell | 2,571 | 10 | LSE | |
| 11:25:41 | 880.0 | 150 | AT | 880.0 | 886.1 | Sell | 2,474 | 9 | LSE | |
| 11:16:30 | 876.5 | 1 | AT | 876.5 | 887.9 | Sell | 2,324 | 8 | LSE | |
| 10:26:26 | 873.805 | 57 | O | 872.0 | 883.3 | Sell | 2,323 | 7 | LSE | |
| 10:18:08 | 881.5 | 11 | O | 870.1 | 881.5 | Buy | 2,266 | 6 | LSE | |
| 10:00:57 | 873.1 | 2 | O | 873.4 | 884.8 | Sell | 2,255 | 5 | LSE | |
| 10:00:15 | 884.5 | 11 | O | 873.1 | 884.5 | Buy | 2,253 | 4 | LSE | |
| 09:12:25 | 893.391 | 2238 | O | 880.8 | 894.4 | Buy | 2,242 | 3 | LSE | |
| 03:10:08 | 880.3 | 3 | O | 880.3 | 894.3 | Sell | 4 | 2 | LSE | |
| 03:10:08 | 894.4 | 1 | O | 880.3 | 894.3 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
