News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:02 | 884.7 | 23 | O | 875.2 | 884.7 | Buy | 1,978 | 15 | LSE | |
| 09:57:44 | 874.4 | 2 | O | 874.4 | 883.9 | Sell | 1,955 | 14 | LSE | |
| 08:01:11 | 886.6 | 2 | O | 878.8 | 886.6 | Buy | 1,953 | 13 | LSE | |
| 06:51:55 | 880.904 | 1628 | O | 879.4 | 887.2 | Sell | 1,951 | 12 | LSE | |
| 06:43:13 | 880.818 | 118 | O | 879.4 | 887.2 | Sell | 323 | 11 | LSE | |
| 03:05:05 | 880.1 | 28 | AT | 880.1 | 891.4 | Sell | 205 | 10 | LSE | |
| 03:05:02 | 880.1 | 28 | O | 880.1 | 891.4 | Sell | 177 | 9 | LSE | |
| 03:04:44 | 880.4 | 29 | AT | 880.4 | 891.7 | Sell | 149 | 8 | LSE | |
| 03:04:41 | 880.7 | 29 | O | 880.4 | 891.7 | Sell | 120 | 7 | LSE | |
| 03:04:35 | 882.1 | 29 | AT | 882.1 | 893.4 | Sell | 91 | 6 | LSE | |
| 03:02:03 | 884.0 | 10 | O | 884.0 | 893.8 | Sell | 62 | 5 | LSE | |
| 03:01:43 | 894.1 | 1 | O | 884.3 | 893.8 | Buy | 52 | 4 | LSE | |
| 03:01:42 | 884.3 | 21 | O | 884.3 | 893.8 | Sell | 51 | 3 | LSE | |
| 03:01:42 | 884.3 | 10 | O | 884.3 | 893.8 | Sell | 30 | 2 | LSE | |
| 03:01:26 | 884.3 | 20 | AT | 884.3 | 893.8 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
