News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:02 | 889.4 | 10678 | AT | 885.0 | 889.4 | Buy | 12,818 | 8 | LSE | |
| 10:02:24 | 892.3 | 28 | O | 885.0 | 892.3 | Buy | 2,140 | 7 | LSE | |
| 09:54:39 | 888.3 | 1758 | AT | 885.0 | 888.3 | Buy | 2,112 | 6 | LSE | |
| 09:53:21 | 886.8 | 150 | AT | 885.0 | 886.8 | Buy | 354 | 5 | LSE | |
| 06:29:22 | 884.286 | 190 | O | 878.7 | 884.4 | Buy | 204 | 4 | LSE | |
| 06:28:15 | 884.4 | 3 | O | 878.7 | 884.4 | Buy | 14 | 3 | LSE | |
| 05:28:41 | 883.98 | 2 | O | 878.1 | 884.1 | Buy | 11 | 2 | LSE | |
| 03:27:13 | 884.7 | 9 | O | 875.1 | 884.7 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
