News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:56 | 891.9 | 150 | O | 884.7 | 891.9 | Buy | 1,841 | 10 | LSE | |
| 11:25:18 | 892.2 | 999 | AT | 885.0 | 892.2 | Buy | 1,691 | 9 | LSE | |
| 11:25:18 | 891.0 | 150 | AT | 885.0 | 891.0 | Buy | 692 | 8 | LSE | |
| 11:16:30 | 884.4 | 97 | AT | 884.4 | 890.4 | Sell | 542 | 7 | LSE | |
| 11:08:12 | 891.3 | 57 | O | 885.2 | 891.0 | Buy | 445 | 6 | LSE | |
| 10:04:04 | 894.314 | 229 | O | 887.5 | 893.6 | Buy | 388 | 5 | LSE | |
| 09:57:54 | 887.4 | 1 | O | 887.4 | 893.6 | Sell | 159 | 4 | LSE | |
| 05:18:48 | 887.7 | 9 | O | 888.0 | 893.9 | Sell | 158 | 3 | LSE | |
| 03:39:54 | 888.256 | 148 | O | 886.3 | 893.9 | Sell | 149 | 2 | LSE | |
| 03:01:47 | 893.7 | 1 | O | 884.5 | 894.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
