News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:20 | 890.046 | 572 | O | 880.3 | 889.6 | Buy | 5,530 | 10 | LSE | |
| 11:02:31 | 880.6 | 4416 | AT | 880.6 | 889.6 | Sell | 4,958 | 9 | LSE | |
| 11:01:30 | 881.7 | 150 | AT | 881.7 | 889.6 | Sell | 542 | 8 | LSE | |
| 10:19:29 | 889.744 | 150 | O | 882.1 | 889.9 | Buy | 392 | 7 | LSE | |
| 09:59:17 | 893.6 | 9 | O | 883.9 | 893.6 | Buy | 242 | 6 | LSE | |
| 09:32:59 | 923.8 | 1 | O | 861.4 | 923.8 | 233 | 5 | LSE | ||
| 05:21:36 | 892.252 | 25 | O | 890.1 | 898.7 | Sell | 232 | 4 | LSE | |
| 04:14:20 | 891.911 | 104 | O | 889.4 | 899.7 | Sell | 207 | 3 | LSE | |
| 03:59:10 | 888.7 | 3 | O | 888.7 | 899.4 | Sell | 103 | 2 | LSE | |
| 03:00:06 | 898.5 | 100 | UT | 892.8 | 900.1 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
