News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:50 | 850.947 | 1232 | O | 850.3 | 858.6 | Sell | 1,522 | 5 | LSE | |
| 10:05:54 | 850.7 | 108 | O | 850.7 | 865.1 | Sell | 290 | 4 | LSE | |
| 10:02:18 | 850.4 | 1 | O | 850.7 | 865.3 | Sell | 182 | 3 | LSE | |
| 08:51:45 | 857.0 | 3 | O | 843.2 | 856.7 | Buy | 181 | 2 | LSE | |
| 08:40:55 | 846.243 | 178 | O | 843.9 | 857.4 | Sell | 178 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
