News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:38 | 851.5 | 400 | AT | 851.4 | 851.5 | Buy | 684 | 7 | LSE | |
| 11:05:23 | 851.5 | 150 | AT | 851.5 | 862.5 | Sell | 284 | 6 | LSE | |
| 10:12:53 | 863.9 | 36 | O | 851.2 | 863.9 | Buy | 134 | 5 | LSE | |
| 10:12:35 | 851.2 | 5 | O | 851.2 | 863.9 | Sell | 98 | 4 | LSE | |
| 10:09:48 | 866.1 | 1 | O | 853.3 | 866.1 | Buy | 93 | 3 | LSE | |
| 05:27:34 | 863.5 | 1 | O | 855.9 | 863.5 | Buy | 92 | 2 | LSE | |
| 03:24:04 | 851.5 | 91 | AT | 845.6 | 851.5 | Buy | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
