News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:08 | 862.6 | 1 | O | 862.6 | 868.1 | Sell | 266 | 7 | LSE | |
| 10:17:04 | 868.4 | 2 | O | 860.6 | 868.1 | Buy | 265 | 6 | LSE | |
| 10:13:23 | 868.1 | 2 | O | 860.6 | 868.1 | Buy | 263 | 5 | LSE | |
| 09:40:44 | 863.7 | 1 | O | 863.4 | 874.3 | Sell | 261 | 4 | LSE | |
| 09:40:37 | 863.7 | 112 | O | 863.7 | 874.6 | Sell | 260 | 3 | LSE | |
| 09:31:09 | 860.1 | 5 | O | 860.1 | 874.5 | Sell | 148 | 2 | LSE | |
| 07:35:35 | 857.814 | 143 | O | 857.7 | 863.4 | Sell | 143 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
