ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ready to go!
LSE (Is Div Comm Swp)
LSE (Is Div Comm Swp)
LSE (Is Div Comm Swp)
TG (iShares Diversified Commodity Swap UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 238,752
Neutral: 835
Sell: 14,282
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:29:05588.2520OBuy587.50588.25253,86963LSE
11:13:17588.1198,000OSell587.75588.50253,84962LSE
10:48:21589.00935OBuy588.25589.00245,84961LSE
10:48:12589.00180,540OBuy588.25589.00244,91460LSE
10:10:28589.50518OBuy588.75589.5064,37459LSE
10:03:48588.751OSell588.75589.5063,85658LSE
09:59:50589.507OBuy588.75589.5063,85557LSE
09:45:07589.503OBuy588.75589.5063,84856LSE
09:43:49589.203168OBuy588.75589.5063,84555LSE
09:35:57588.751OSell588.75589.5063,67754LSE
09:22:32589.38837,491OBuy589.00589.7563,67653LSE
09:14:56589.7572OBuy589.00589.7526,18552LSE
09:14:55589.75127ATBuy588.75589.7526,11351LSE
09:14:55590.0012OBuy588.75590.0025,98650LSE
08:43:46588.75230OSell588.75589.5025,97449LSE
08:35:08589.509OBuy588.75589.5025,74448LSE
08:11:22589.501OBuy588.50589.5025,73547LSE
07:19:57588.42810OSell588.00589.0025,73446LSE
07:17:27588.75303ATBuy588.00588.7524,92445LSE
07:03:38590.00247ATBuy588.75590.0024,62144LSE
07:03:38589.50791ATBuy588.75589.5024,37443LSE
06:48:22589.0050OSell589.00589.7523,58342LSE
06:29:07589.0091OSell589.00589.7523,53341LSE
06:25:10588.7515OSell588.75589.5023,44240LSE
06:16:21589.5016OBuy588.50589.5023,42739LSE
06:10:07589.686751OBuy589.00589.7523,41138LSE
06:08:56590.003OBuy589.25590.0022,66037LSE
06:08:42589.1791,185OSell589.25590.0022,65736LSE
05:51:06590.251OBuy589.50590.2521,47235LSE
05:45:49590.50107OBuy589.50590.5021,47134LSE
05:39:17589.50123OSell589.50590.5021,36433LSE
05:14:22590.758OBuy588.00590.5021,24132LSE
03:32:04590.498169OBuy589.00590.0021,23331LSE
11:19:10591.248338O589.00590.0021,06430LSE
09:34:30593.6326,338O589.00590.0021,06429LSE
08:46:34593.249500O589.00590.0021,06428LSE
06:57:44596.248419O589.00590.0021,06427LSE
04:57:00590.0060OBuy589.00590.0021,06426LSE
04:51:42589.53715,400OBuy588.75589.7521,00425LSE
04:47:40589.00220OSell589.00590.005,60424LSE
04:36:07589.751OBuy588.75589.755,38423LSE
04:30:13589.503OBuy588.50589.505,38322LSE
04:17:07589.753OBuy588.75589.755,38021LSE
04:01:07590.0015OBuy589.00590.005,37720LSE
03:49:50589.00112OSell589.00590.005,36219LSE
03:48:58589.4913,418OSell589.25590.255,25018LSE
03:41:10590.004OBuy589.00590.001,83217LSE
03:37:27590.001OBuy589.00590.001,82816LSE
03:37:07589.0013OSell589.00590.001,82715LSE
03:36:04589.2511OSell589.25590.251,81414LSE
03:35:15589.252OSell589.25590.251,80313LSE
03:33:05590.5042OBuy589.50590.501,80112LSE
03:32:12590.50148OBuy589.50590.501,75911LSE
03:22:45590.252OBuy588.25590.501,61110LSE
03:14:46590.758OBuy588.25590.501,6099LSE
03:14:05590.251OBuy589.25590.251,6018LSE
03:12:43590.2520OBuy589.00590.251,6007LSE
03:12:32590.2537ATBuy589.00590.251,5806LSE
03:06:21590.251OBuy589.00590.251,5435LSE
03:03:34590.251OBuy589.00590.001,5424LSE
03:01:20589.7535O589.25590.251,5413LSE
03:00:40589.50706ATBuy588.50589.501,5062LSE
03:00:20589.50800UT590.50591.008001LSE

Your Recent History

Delayed Upgrade Clock