News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:40 | 42.5 | 4000 | O | 41.0 | 43.0 | Buy | 51,580 | 20 | LSE | |
| 11:27:52 | 42.5 | 1089 | O | 41.0 | 43.0 | Buy | 47,580 | 19 | LSE | |
| 11:11:03 | 41.67 | 8500 | O | 41.0 | 43.0 | Sell | 46,491 | 18 | LSE | |
| 09:55:35 | 41.0 | 26 | O | 41.0 | 43.0 | Sell | 37,991 | 17 | LSE | |
| 09:20:47 | 42.528 | 4693 | O | 41.0 | 43.0 | Buy | 37,965 | 16 | LSE | |
| 09:01:43 | 43.0 | 697 | O | 41.0 | 43.0 | Buy | 33,272 | 15 | LSE | |
| 08:31:33 | 43.0 | 232 | O | 41.0 | 43.0 | Buy | 32,575 | 14 | LSE | |
| 08:29:27 | 43.0 | 26 | O | 41.0 | 43.0 | Buy | 32,343 | 13 | LSE | |
| 06:07:59 | 42.528 | 9052 | O | 41.0 | 43.0 | Buy | 32,317 | 12 | LSE | |
| 05:33:42 | 43.0 | 1162 | O | 41.0 | 43.0 | Buy | 23,265 | 11 | LSE | |
| 05:32:41 | 41.0 | 6 | O | 41.0 | 43.0 | Sell | 22,103 | 10 | LSE | |
| 05:25:55 | 43.0 | 374 | O | 41.0 | 43.0 | Buy | 22,097 | 9 | LSE | |
| 05:25:11 | 41.6 | 1273 | O | 41.0 | 43.0 | Sell | 21,723 | 8 | LSE | |
| 05:00:11 | 43.0 | 23 | O | 41.0 | 43.0 | Buy | 20,450 | 7 | LSE | |
| 04:15:59 | 43.0 | 4 | O | 41.0 | 43.0 | Buy | 20,427 | 6 | LSE | |
| 04:10:36 | 42.6 | 9000 | O | 41.0 | 43.0 | Buy | 20,423 | 5 | LSE | |
| 03:12:04 | 42.0 | 5000 | O | 41.0 | 42.0 | Buy | 11,423 | 4 | LSE | |
| 03:07:04 | 42.0 | 5000 | O | 41.0 | 42.0 | Buy | 6,423 | 3 | LSE | |
| 03:04:27 | 41.3 | 150 | O | 41.0 | 42.0 | Sell | 1,423 | 2 | LSE | |
| 03:04:26 | 42.0 | 1273 | O | 41.0 | 42.0 | Buy | 1,273 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
