News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 68.865 | 0.49 | 0.72 | 68.79 | 69.7 | 68.11 | 436 |
| 1742405400 | 68.37 | 0.95 | 1.42 | 66.78 | 69 | 66.78 | 4875 |
| 1742319000 | 67.415 | -0.07 | -0.10 | 67.43 | 67.6 | 66.69 | 2142 |
| 1742232600 | 67.485 | 1.71 | 2.59 | 65.95 | 67.75 | 65.599999 | 7439 |
| 1741973400 | 65.78 | -1.59 | -2.36 | 67.77 | 67.77 | 65.5 | 2121 |
| 1741887000 | 67.37 | -0.22 | -0.33 | 67.84 | 68.36 | 66.099999 | 6468 |
| 1741800600 | 67.59 | -1.41 | -2.04 | 68.55 | 69 | 66.97 | 1873 |
| 1741714200 | 68.995 | 1.21 | 1.79 | 68.45 | 69.12 | 66.98 | 1604 |
| 1741627800 | 67.785 | 0.8 | 1.20 | 67.51 | 68.26 | 66.67 | 22013 |
| 1741368600 | 66.98 | -0.97 | -1.42 | 67.83 | 67.83 | 66.55 | 3803 |
| 1741282200 | 67.945 | -5.19 | -7.10 | 71.76 | 71.76 | 67.41 | 6099 |
| 1741195800 | 73.135 | 3.55 | 5.09 | 70 | 73.26 | 69.71 | 7065 |
| 1741109400 | 69.59 | 3.22 | 4.84 | 67.94 | 69.9 | 66.379999 | 7427 |
| 1741023000 | 66.375 | 1.19 | 1.82 | 65.599999 | 67.47 | 64.72 | 2367 |
| 1740763800 | 65.19 | -0.81 | -1.23 | 65.22 | 66.42 | 65.19 | 7162 |
| 1740677400 | 66 | 0.39 | 0.59 | 63.8 | 66.8 | 63.8 | 864 |
| 1740591000 | 65.61 | 0.58 | 0.90 | 65.17 | 65.62 | 64.239999 | 2343 |
| 1740504600 | 65.025 | -2.37 | -3.51 | 67.13 | 67.4 | 64.849999 | 15246 |
| 1740418200 | 67.39 | -0.83 | -1.21 | 67.61 | 68.5 | 66.75 | 3564 |
| 1740159000 | 68.215 | -0.74 | -1.07 | 68.41 | 68.82 | 67.2 | 6498 |
| 1740072600 | 68.95 | -4.42 | -6.02 | 72.19 | 72.19 | 68.43 | 6492 |
| 1739986200 | 73.37 | 2.81 | 3.98 | 71.83 | 74.01 | 71.17 | 6256 |
| 1739899800 | 70.56 | -1.19 | -1.65 | 71.58 | 71.58 | 68.47 | 14648 |
| 1739813400 | 71.745 | -1.65 | -2.24 | 72.55 | 72.55 | 70.08 | 11436 |
| 1739554200 | 73.39 | -0.72 | -0.97 | 74.9 | 74.9 | 72.7 | 15314 |
| 1739467800 | 74.11 | 2.06 | 2.86 | 73.27 | 74.38 | 72.14 | 8144 |
| 1739381400 | 72.05 | 1.02 | 1.44 | 70.65 | 72.9 | 70.65 | 5186 |
| 1739295000 | 71.03 | -2.08 | -2.85 | 74.49 | 74.52 | 69.99 | 9655 |
| 1739208600 | 73.11 | 3.4 | 4.88 | 70 | 73.11 | 69.42 | 5041 |
| 1738949400 | 69.71 | 1.05 | 1.54 | 70.5 | 70.5 | 68.46 | 16077 |
| 1738863000 | 68.655 | 0.89 | 1.32 | 68.45 | 70 | 68.14 | 9742 |
| 1738776600 | 67.76 | 2.28 | 3.48 | 65.62 | 68.05 | 65.2 | 4093 |
| 1738690200 | 65.48 | 0.59 | 0.90 | 65.8 | 66.44 | 65.11 | 4285 |
| 1738603800 | 64.894999 | 1.09 | 1.72 | 64.53 | 66.2 | 64.069999 | 8312 |
| 1738344600 | 63.8 | 0.03 | 0.05 | 64.769999 | 65.42 | 62.52 | 12068 |
| 1738258200 | 63.765 | 1.04 | 1.65 | 63 | 63.765 | 61.77 | 7863 |
| 1738171800 | 62.73 | 2.43 | 4.03 | 61.21 | 62.73 | 60.82 | 7393 |
| 1738085400 | 60.3 | 1.37 | 2.32 | 59.78 | 60.3 | 59 | 12748 |
| 1737999000 | 58.93 | -0.54 | -0.90 | 59.59 | 60.49 | 58.93 | 13365 |
| 1737739800 | 59.465 | 1.05 | 1.79 | 59.06 | 59.95 | 58.37 | 4770 |
| 1737653400 | 58.42 | 0.83 | 1.43 | 59 | 59.07 | 57.66 | 21065 |
| 1737567000 | 57.595 | 1.05 | 1.86 | 56.6 | 57.595 | 56 | 3028 |
| 1737480600 | 56.545 | 0.72 | 1.28 | 56.11 | 57.21 | 54.81 | 8001 |
| 1737394200 | 55.83 | -0.21 | -0.37 | 57 | 57 | 55.83 | 1035 |
| 1737135000 | 56.035 | 0.21 | 0.39 | 55.76 | 56.16 | 55.71 | 808 |
| 1737048600 | 55.82 | -0.14 | -0.24 | 56.2 | 56.4 | 55.5 | 11985 |
| 1736962200 | 55.955 | 0.96 | 1.75 | 55.03 | 56.01 | 54.86 | 1130 |
| 1736875800 | 54.99 | -0.42 | -0.76 | 56.66 | 56.66 | 54.99 | 1975 |
| 1736789400 | 55.41 | 0.4 | 0.73 | 55.12 | 56.79 | 55.01 | 4012 |
| 1736530200 | 55.01 | 1.02 | 1.88 | 53.93 | 55.22 | 53.93 | 2074 |
| 1736443800 | 53.995 | -0.21 | -0.38 | 55.74 | 55.74 | 53.96 | 8559 |
| 1736357400 | 54.2 | -0.16 | -0.29 | 54.7 | 54.72 | 54.2 | 872 |
| 1736271000 | 54.355 | -0.85 | -1.53 | 54.5 | 54.92 | 54.27 | 565 |
| 1736184600 | 55.2 | 0.48 | 0.88 | 54.43 | 55.67 | 53.97 | 2316 |
| 1735925400 | 54.72 | -0.98 | -1.75 | 55.62 | 55.62 | 54.17 | 9190 |
| 1735839000 | 55.695 | 2.43 | 4.55 | 52.27 | 55.695 | 52.27 | 2201 |
| 1735666200 | 53.27 | -1.01 | -1.86 | 54.42 | 54.42 | 53.27 | 2296 |
| 1735579800 | 54.28 | -0.7 | -1.27 | 55.06 | 55.28 | 53.89 | 2259 |
| 1735320600 | 54.98 | -0.23 | -0.42 | 57.13 | 57.13 | 54.08 | 1481 |
| 1735061400 | 55.21 | -0.42 | -0.75 | 55.85 | 55.85 | 54.67 | 147 |
| 1734975000 | 55.625 | 0.38 | 0.70 | 55.49 | 55.99 | 54.95 | 1083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
