News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 39.645 | -0.09 | -0.21 | 40.04 | 40.05 | 39.6 | 1915 |
| 1721233800 | 39.73 | -0.42 | -1.03 | 40.02 | 40.02 | 39.73 | 1310 |
| 1721147400 | 40.145 | 0.58 | 1.47 | 40.16 | 40.16 | 40.145 | 205 |
| 1721061000 | 39.565 | -1.06 | -2.60 | 40.27 | 40.37 | 39.49 | 1498 |
| 1720801800 | 40.62 | 0.45 | 1.11 | 40.29 | 40.62 | 39.77 | 200 |
| 1720715400 | 40.175 | -0.18 | -0.43 | 40.39 | 41.56 | 39.97 | 5773 |
| 1720629000 | 40.35 | 0.02 | 0.04 | 40.37 | 40.99 | 39.78 | 873 |
| 1720542600 | 40.335 | 2.09 | 5.45 | 38.5 | 40.69 | 38.5 | 5385 |
| 1720456200 | 38.25 | 0.86 | 2.30 | 37.51 | 38.38 | 37.51 | 2032 |
| 1720197000 | 37.39 | 0.59 | 1.62 | 36.95 | 37.76 | 36.95 | 448 |
| 1720110600 | 36.795 | 0.34 | 0.93 | 36.76 | 36.795 | 36.76 | 176 |
| 1720024200 | 36.455 | -1.24 | -3.28 | 37.32 | 37.32 | 36.455 | 784 |
| 1719937800 | 37.69 | 1.09 | 2.98 | 36.5 | 37.69 | 36.45 | 926 |
| 1719851400 | 36.6 | -0.31 | -0.83 | 36.47 | 37.13 | 36.14 | 1389 |
| 1719592200 | 36.905 | -0.1 | -0.27 | 36.65 | 36.905 | 36.39 | 898 |
| 1719505800 | 37.005 | 0.17 | 0.46 | 36.96 | 37.16 | 36.93 | 1217 |
| 1719419400 | 36.835 | -0.7 | -1.86 | 37.04 | 37.04 | 36.835 | 54 |
| 1719333000 | 37.535 | -1.03 | -2.66 | 38.51 | 38.65 | 37.34 | 2528 |
| 1719246600 | 38.56 | 1.77 | 4.81 | 37.69 | 38.65 | 37.69 | 1443 |
| 1718987400 | 36.79 | -1.1 | -2.89 | 37.65 | 37.69 | 36.79 | 13671 |
| 1718901000 | 37.885 | 0.88 | 2.39 | 37.5 | 38.45 | 37.5 | 461 |
| 1718814600 | 37 | -0.19 | -0.50 | 36.49 | 37 | 36.49 | 25 |
| 1718728200 | 37.185 | 0.28 | 0.75 | 37.17 | 37.33 | 36.97 | 3048 |
| 1718641800 | 36.91 | 0.28 | 0.76 | 36.91 | 37.15 | 36.64 | 562 |
| 1718382600 | 36.63 | -0.33 | -0.89 | 36.8 | 36.8 | 36.43 | 1221 |
| 1718296200 | 36.96 | 1.24 | 3.47 | 36.31 | 37.31 | 36.31 | 1528 |
| 1718209800 | 35.72 | -0.55 | -1.50 | 35.78 | 35.78 | 35.3 | 2013 |
| 1718123400 | 36.265 | -0.17 | -0.47 | 36.44 | 36.44 | 35.8 | 418 |
| 1718037000 | 36.435 | -0.31 | -0.83 | 36.73 | 36.73 | 36.2 | 866 |
| 1717777800 | 36.74 | -1.62 | -4.21 | 38.18 | 38.18 | 36.67 | 30177 |
| 1717691400 | 38.355 | 0.53 | 1.40 | 38.15 | 39.09 | 38.15 | 5284 |
| 1717605000 | 37.825 | -0.11 | -0.29 | 37.76 | 37.85 | 37.49 | 7665 |
| 1717518600 | 37.935 | 1.13 | 3.07 | 37.9 | 38.13 | 36.99 | 1843 |
| 1717432200 | 36.805 | 0.67 | 1.87 | 35.95 | 37.2 | 35.95 | 5423 |
| 1717173000 | 36.13 | -1.85 | -4.87 | 38.28 | 38.37 | 36.06 | 2421 |
| 1717086600 | 37.98 | -0.46 | -1.18 | 37.55 | 38.19 | 37.55 | 1960 |
| 1717000200 | 38.435 | 0.66 | 1.75 | 37.51 | 38.435 | 37.51 | 3605 |
| 1716913800 | 37.775 | 2.23 | 6.26 | 37.13 | 37.775 | 36.05 | 1285 |
| 1716568200 | 35.55 | -0.01 | -0.01 | 35.44 | 35.55 | 34.56 | 17209 |
| 1716481800 | 35.555 | -0.13 | -0.36 | 36.24 | 36.24 | 34.62 | 6231 |
| 1716395400 | 35.685 | 0.14 | 0.39 | 35.49 | 36.12 | 35.35 | 2130 |
| 1716309000 | 35.545 | 1.81 | 5.37 | 33.92 | 35.73 | 33.92 | 16279 |
| 1716222600 | 33.735 | 0.33 | 0.97 | 33.43 | 33.735 | 33.32 | 1904 |
| 1715963400 | 33.409999 | 0.72 | 2.22 | 32.49 | 33.409999 | 32.479999 | 11434 |
| 1715877000 | 32.685 | 0.05 | 0.15 | 32.42 | 32.685 | 32.42 | 342 |
| 1715790600 | 32.634999 | 0.45 | 1.40 | 32.46 | 32.89 | 32.2 | 1096 |
| 1715704200 | 32.185 | 0.03 | 0.09 | 32.02 | 32.28 | 32.02 | 1289 |
| 1715617800 | 32.155 | -0.52 | -1.58 | 33.18 | 33.25 | 32.119999 | 2639 |
| 1715358600 | 32.67 | 0.05 | 0.14 | 32.88 | 33.13 | 32.549999 | 10792 |
| 1715272200 | 32.625 | 0.65 | 2.02 | 32.43 | 32.659999 | 32.25 | 3637 |
| 1715185800 | 31.98 | 0.09 | 0.27 | 31.92 | 32.18 | 31.8 | 1663 |
| 1715099400 | 31.895 | -1.01 | -3.05 | 32.009999 | 32.32 | 31.43 | 30103 |
| 1714753800 | 32.9 | -0.59 | -1.75 | 33.485 | 33.83 | 32.799999 | 5215 |
| 1714667400 | 33.485 | -1.92 | -5.41 | 35.02 | 35.1 | 33.485 | 2578 |
| 1714581000 | 35.4 | -0.73 | -2.02 | 35.22 | 35.4 | 34.81 | 1811 |
| 1714494600 | 36.13 | -0.73 | -1.97 | 36 | 36.78 | 36 | 3597 |
| 1714408200 | 36.855 | 0.45 | 1.25 | 36.34 | 36.855 | 36.34 | 766 |
| 1714149000 | 36.4 | -0.88 | -2.36 | 37.17 | 37.17 | 36.17 | 4707 |
| 1714062600 | 37.28 | 0.55 | 1.50 | 36.86 | 37.62 | 36.77 | 2555 |
| 1713976200 | 36.73 | 0.73 | 2.04 | 35.95 | 36.93 | 35.86 | 2312 |
| 1713889800 | 35.995 | -1.09 | -2.93 | 37.13 | 37.13 | 35.82 | 6997 |
| 1713803400 | 37.08 | -0.55 | -1.45 | 37.7 | 38.06 | 36.45 | 3275 |
| 1713544200 | 37.625 | -0.41 | -1.06 | 37.5 | 38.75 | 37.28 | 8237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
