Northcoders Group Plc Historical Data - CODE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	151	151	145.5	1166	151	DE
4	-4	-2.58064516129	155	155	145.5	925	153.38992487	DE
12	-49	-24.5	200	200	145.5	9712	165.52995003	DE
26	-44	-22.5641025641	195	302	145.5	7318	189.43234402	DE
52	18.5	13.9622641509	132.5	302	130	4666	183.41047992	DE
156	-84	-35.7446808511	235	385	111	3032	205.88226519	DE
260	-33	-17.9347826087	184	385	111	3013	204.58149371	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	151	0	0.00	151	151	145.5	8063
1734975000	151	0	0.00	151	151	146	5171
1734715800	151	0	0.00	151	151	151	32
1734629400	151	0	0.00	151	151	145.5	0
1734543000	151	0	0.00	151	151	146	0
1734456600	151	0	0.00	151	151	148.5	629
1734370200	151	0	0.00	151	151	148.5	1614
1734111000	151	-4	-2.58	155	155	151	1
1734024600	155	0	0.00	155	155	152.5	124
1733938200	155	0	0.00	155	155	152.5	0
1733851800	155	0	0.00	155	155	148.5	0
1733765400	155	0	0.00	155	155	148.5	0
1733506200	155	0	0.00	155	155	151	0
1733419800	155	0	0.00	155	155	148.5	628
1733333400	155	0	0.00	155	155	148.5	0
1733247000	155	0	0.00	155	155	151	6
1733160600	155	0	0.00	155	155	155	10030
1732901400	155	0	0.00	155	155	155	0
1732815000	155	0	0.00	155	155	155	0
1732728600	155	0	0.00	155	155	155	0
1732642200	155	0	0.00	155	155	155	266
1732555800	155	0	0.00	155	155	155	401
1732296600	155	0	0.00	155	155	155	2220
1732210200	155	0	0.00	155	155	155	2584
1732123800	155	-10	-6.06	165	165	155	1012
1732037400	165	0	0.00	165	165	165	972
1731951000	165	0	0.00	165	165	150.5	455
1731691800	165	-2	-1.20	167	167	165	3387
1731605400	167	0	0.00	167	167	167	3377
1731519000	167	0	0.00	167	167	167	505
1731432600	167	-4	-2.34	171	171	167	2065
1731346200	171	0	0.00	171	171	171	1465
1731087000	171	0	0.00	171	171	164.5	950
1731000600	171	0	0.00	171	171	171	4086
1730914200	171	0	0.00	171	171	171	22
1730827800	171	5	3.01	171	171	162	1072
1730741400	166	0	0.00	166	166	162	4042
1730482200	166	0	0.00	166	166	166	5000
1730395800	166	0	0.00	166	166	166	0
1730309400	166	0	0.00	162	166	162	35552
1730223000	166	0	0.00	166	166	166	1052
1730136600	166	0	0.00	176	176	166	1052
1729873800	166	1	0.61	165	166	160.5	6649
1729787400	165	8	5.10	165	165	163	7735
1729701000	157	-8	-4.85	165	165	157	1312
1729614600	165	0	0.00	165	165	160.5	450030
1729528200	165	0	0.00	165	165	160.5	1052
1729269000	165	0	0.00	165	165	160.5	1052
1729182600	165	-15	-8.33	180	180	165	5905
1729096200	180	-2	-1.10	182	182	176	2124
1729009800	182	0	0.00	182	182	172.5	920
1728923400	182	0	0.00	182	182	176	891
1728664200	182	-3	-1.62	185	185	182	1974
1728577800	185	-12	-6.09	195	195	185	2997
1728491400	197	0	0.00	195	197	186.5	2255
1728405000	197	0	0.00	197	197	197	260
1728318600	197	0	0.00	197	197	188.5	207
1728059400	197	0	0.00	197	197	188.5	2500
1727973000	197	0	0.00	199	199	188.5	1169
1727886600	197	0	0.00	197	197	188.5	25
1727800200	197	-3	-1.50	200	200	197	3875
1727713800	200	-2	-0.99	207	207	200	4499
1727454600	202	-6	-2.88	208	208	202	4639
1727368200	208	-2	-0.95	212	212	205	3580

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northcoders Group Plc (CODE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northcoders Group Plc (CODE) Historical

Northcoders Group Plc (CODE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free