Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northcoders Group Plc | CODE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 136.50 | 145.00 | 145.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CODE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 152.50 | 136.50 | 145.00 | 2,566 | -7.50 | -4.92% |
| 1 Month | 160.00 | 160.00 | 136.50 | 150.46 | 2,586 | -15.00 | -9.38% |
| 3 Months | 157.50 | 163.50 | 136.50 | 156.34 | 3,515 | -12.50 | -7.94% |
| 6 Months | 130.00 | 163.50 | 120.00 | 140.90 | 5,489 | 15.00 | 11.54% |
| 1 Year | 300.00 | 300.00 | 111.00 | 164.45 | 4,373 | -155.00 | -51.67% |
| 3 Years | 184.00 | 385.00 | 111.00 | 216.49 | 3,432 | -39.00 | -21.20% |
| 5 Years | 184.00 | 385.00 | 111.00 | 216.49 | 3,432 | -39.00 | -21.20% |
CODE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 141.00 | 0.00 |
| May 07 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 140.00 | 0.00 |
| May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 700 |
| May 02 2024 | 145.00 | -7.50 | -4.92% | 152.50 | 152.50 | 145.00 | 4,432 |
| May 01 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| Apr 30 2024 | 152.50 | -7.50 | -4.69% | 160.00 | 160.00 | 150.00 | 9,465 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 147.50 | 0.00 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 400 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 157.50 | 160.00 | 145.00 | 20 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
| Apr 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.00 | 500 |
| Apr 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| Apr 12 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 11 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 10 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 200 |
| Apr 09 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 93 |
