News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:49 | 70.0 | 18 | AT | 70.0 | 70.21 | Sell | 622 | 8 | LSE | |
| 10:46:35 | 70.11 | 425 | AT | 70.0 | 70.11 | Buy | 604 | 7 | LSE | |
| 09:05:40 | 70.1 | 30 | AT | 70.1 | 70.18 | Sell | 179 | 6 | LSE | |
| 08:53:12 | 70.25 | 25 | AT | 70.25 | 70.36 | Sell | 149 | 5 | LSE | |
| 08:15:16 | 70.6 | 42 | AT | 70.25 | 70.6 | Buy | 124 | 4 | LSE | |
| 05:19:09 | 70.72 | 26 | AT | 70.31 | 70.72 | Buy | 82 | 3 | LSE | |
| 05:12:57 | 70.82 | 26 | AT | 70.39 | 70.82 | Buy | 56 | 2 | LSE | |
| 04:45:09 | 70.6 | 30 | AT | 70.53 | 70.6 | Buy | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
