Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is China Bond D | CNYB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -0.16% | 4.137 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.136 | 4.128 | 4.143 | 4.137 | 4.1435 |
CNYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.137 | -0.01 | -0.16% | 4.136 | 4.143 | 4.128 | 3,106 |
| May 09 2024 | 4.1435 | 0.00 | -0.11% | 4.164 | 4.164 | 4.1395 | 25,763 |
| May 08 2024 | 4.1483 | 0.01 | 0.33% | 4.1495 | 4.154 | 4.1453 | 128 |
| May 07 2024 | 4.1348 | -0.02 | -0.48% | 4.105 | 4.1453 | 4.105 | 64,017 |
| May 03 2024 | 4.1545 | 0.01 | 0.25% | 4.1465 | 4.162 | 4.1235 | 6,588 |
| May 02 2024 | 4.144 | 0.01 | 0.15% | 4.144 | 4.144 | 4.144 | 678 |
| May 01 2024 | 4.1377 | 0.02 | 0.42% | 4.122 | 4.1428 | 4.122 | 3,890 |
| Apr 30 2024 | 4.1203 | 0.01 | 0.24% | 4.1025 | 4.1328 | 4.1025 | 1,311 |
| Apr 29 2024 | 4.1105 | -0.04 | -0.93% | 4.121 | 4.121 | 4.1023 | 10,714 |
| Apr 26 2024 | 4.149 | 0.00 | -0.07% | 4.1455 | 4.1673 | 4.11 | 1,111 |
| Apr 25 2024 | 4.152 | 0.00 | -0.08% | 4.139 | 4.1558 | 4.1313 | 925 |
| Apr 24 2024 | 4.1553 | -0.01 | -0.29% | 4.1595 | 4.1605 | 4.1485 | 798 |
| Apr 23 2024 | 4.1675 | -0.04 | -0.93% | 4.1925 | 4.198 | 4.1625 | 1,373 |
| Apr 22 2024 | 4.2065 | 0.03 | 0.78% | 4.1795 | 4.2125 | 4.1795 | 134,119 |
| Apr 19 2024 | 4.174 | 0.02 | 0.54% | 4.174 | 4.174 | 4.174 | 120 |
| Apr 18 2024 | 4.1515 | 0.00 | 0.07% | 4.1515 | 4.1515 | 4.1515 | 132 |
| Apr 17 2024 | 4.1485 | -0.01 | -0.19% | 4.1425 | 4.149 | 4.1425 | 187 |
| Apr 16 2024 | 4.1563 | 0.01 | 0.29% | 4.1565 | 4.164 | 4.1418 | 5,960 |
| Apr 15 2024 | 4.1443 | 0.00 | -0.05% | 4.153 | 4.153 | 4.1303 | 7,746 |
| Apr 12 2024 | 4.1465 | 0.03 | 0.62% | 4.1465 | 4.1465 | 4.1465 | 67 |
