News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:38 | 17.0 | 95 | O | 16.0 | 17.0 | Buy | 110,133 | 13 | LSE | |
| 09:59:33 | 16.8 | 5922 | O | 16.0 | 17.0 | Buy | 110,038 | 12 | LSE | |
| 09:31:35 | 16.22 | 10000 | O | 16.0 | 17.0 | Sell | 104,116 | 11 | LSE | |
| 09:11:10 | 16.233 | 3666 | O | 16.0 | 17.0 | Sell | 94,116 | 10 | LSE | |
| 08:35:55 | 16.83 | 241 | O | 16.0 | 17.0 | Buy | 90,450 | 9 | LSE | |
| 07:57:10 | 16.84 | 3000 | O | 16.0 | 17.0 | Buy | 90,209 | 8 | LSE | |
| 07:32:23 | 16.5 | 30000 | O | 16.5 | 17.0 | Sell | 87,209 | 7 | LSE | |
| 07:11:15 | 16.51 | 14500 | O | 16.5 | 17.0 | Sell | 57,209 | 6 | LSE | |
| 05:50:19 | 16.92 | 6761 | O | 16.5 | 17.0 | Buy | 42,709 | 5 | LSE | |
| 05:42:41 | 17.0 | 210 | O | 16.5 | 17.0 | Buy | 35,948 | 4 | LSE | |
| 05:42:20 | 16.53 | 6558 | O | 16.5 | 18.0 | Sell | 35,738 | 3 | LSE | |
| 04:48:35 | 17.28 | 28880 | O | 16.5 | 18.0 | Buy | 29,180 | 2 | LSE | |
| 04:46:24 | 16.5 | 300 | O | 16.5 | 18.0 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
