Corero Network Security (CNS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS)
Corero Network Security Plc (CNS) Trades

Corero Network Security Plc (CNS)

17.25

0.50

(2.99%)

Closed February 10 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:56	18.78	50	O	18.0	19.0	Buy		318,890	16	LSE
11:13:36	18.1	20000	O	18.0	20.0	Sell		318,840	15	LSE
10:00:30	18.1	1251	O	18.0	20.0	Sell		298,840	14	LSE
09:40:56	19.5	77480	O	18.0	20.0	Buy		297,589	13	LSE
09:07:48	18.2	25000	O	18.0	20.0	Sell		220,109	12	LSE
09:00:19	18.36	10000	O	18.0	20.0	Sell		195,109	11	LSE
09:00:18	18.36	10000	O	18.0	20.0	Sell		185,109	10	LSE
08:56:17	18.755	50000	O	18.0	20.0	Sell		175,109	9	LSE
08:34:57	18.85	55000	O	18.0	20.0	Sell		125,109	8	LSE
08:20:50	18.53	10000	O	18.5	20.0	Sell		70,109	7	LSE
08:01:39	18.76	10000	O	18.5	20.0	Sell		60,109	6	LSE
07:56:48	18.88	21209	O	18.5	20.0	Sell		50,109	5	LSE
07:37:52	18.85	20000	O	18.5	20.0	Sell		28,900	4	LSE
07:32:07	18.85	2500	O	18.5	20.0	Sell		8,900	3	LSE
04:08:11	19.88	5000	O	18.5	20.0	Buy		6,400	2	LSE
03:10:22	19.9	1400	O	18.5	20.0	Buy		1,400	1	LSE

Corero Network Security

Delayed Upgrade Clock