News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:00 | 19.9 | 6000 | O | 18.5 | 20.0 | Buy | 58,268 | 16 | LSE | |
| 09:46:35 | 18.75 | 50 | O | 18.5 | 20.0 | Sell | 52,268 | 15 | LSE | |
| 08:52:14 | 18.75 | 250 | O | 18.5 | 20.0 | Sell | 52,218 | 14 | LSE | |
| 08:42:56 | 19.9 | 7537 | O | 18.5 | 20.0 | Buy | 51,968 | 13 | LSE | |
| 08:25:11 | 18.66 | 8000 | O | 18.5 | 20.0 | Sell | 44,431 | 12 | LSE | |
| 07:59:20 | 19.9 | 1500 | O | 18.5 | 20.0 | Buy | 36,431 | 11 | LSE | |
| 07:49:35 | 18.6 | 700 | O | 18.5 | 20.0 | Sell | 34,931 | 10 | LSE | |
| 07:46:56 | 19.9 | 299 | O | 18.5 | 20.0 | Buy | 34,231 | 9 | LSE | |
| 07:45:03 | 19.9 | 300 | O | 18.5 | 20.0 | Buy | 33,932 | 8 | LSE | |
| 06:55:27 | 19.9 | 1209 | O | 18.5 | 20.0 | Buy | 33,632 | 7 | LSE | |
| 06:22:51 | 19.9 | 10030 | O | 18.5 | 20.0 | Buy | 32,423 | 6 | LSE | |
| 05:03:14 | 19.962 | 1 | O | 18.5 | 20.0 | Buy | 22,393 | 5 | LSE | |
| 05:02:40 | 19.962 | 15 | O | 18.5 | 20.0 | Buy | 22,392 | 4 | LSE | |
| 03:47:25 | 19.89 | 2000 | O | 18.0 | 20.0 | Buy | 22,377 | 3 | LSE | |
| 03:16:37 | 19.64 | 20366 | O | 18.0 | 20.0 | Buy | 20,377 | 2 | LSE | |
| 03:10:20 | 19.9 | 11 | O | 18.0 | 20.0 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
