News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:08 | 2586.0 | 1437 | UT | 2569.5 | 2587.5 | Buy | 2,958 | 4 | LSE | |
| 07:35:08 | 2586.0 | 1437 | UT | 2569.5 | 2587.5 | Buy | 2,958 | 4 | LSE | |
| 07:35:08 | 2586.0 | 1437 | UT | 2569.5 | 2587.5 | Buy | 2,958 | 4 | LSE | |
| 06:58:30 | 2573.5 | 657 | AT | 2573.5 | 2587.5 | Sell | 1,521 | 3 | LSE | |
| 06:58:30 | 2573.5 | 657 | AT | 2573.5 | 2587.5 | Sell | 1,521 | 3 | LSE | |
| 06:58:30 | 2573.5 | 657 | AT | 2573.5 | 2587.5 | Sell | 1,521 | 3 | LSE | |
| 06:58:11 | 2569.5 | 604 | AT | 2569.5 | 2588.0 | Sell | 864 | 2 | LSE | |
| 06:58:11 | 2569.5 | 604 | AT | 2569.5 | 2588.0 | Sell | 864 | 2 | LSE | |
| 06:58:11 | 2569.5 | 604 | AT | 2569.5 | 2588.0 | Sell | 864 | 2 | LSE | |
| 03:12:07 | 2580.0 | 260 | AT | 2577.5 | 2580.0 | Buy | 260 | 1 | LSE | |
| 03:12:07 | 2580.0 | 260 | AT | 2577.5 | 2580.0 | Buy | 260 | 1 | LSE | |
| 03:12:07 | 2580.0 | 260 | AT | 2577.5 | 2580.0 | Buy | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
