News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:55 | 2539.0 | 221 | AT | 2531.5 | 2539.0 | Buy | 5,902 | 11 | LSE | |
| 10:16:49 | 2537.0 | 270 | AT | 2529.5 | 2537.0 | Buy | 5,681 | 10 | LSE | |
| 09:41:12 | 2541.0 | 270 | AT | 2534.5 | 2541.0 | Buy | 5,411 | 9 | LSE | |
| 08:00:46 | 2547.0 | 3 | O | 2537.5 | 2547.0 | Buy | 5,141 | 8 | LSE | |
| 06:58:30 | 2542.5 | 892 | AT | 2542.5 | 2543.0 | Sell | 5,138 | 7 | LSE | |
| 06:58:30 | 2542.5 | 157 | AT | 2531.5 | 2542.5 | Buy | 4,246 | 6 | LSE | |
| 06:58:02 | 2542.5 | 654 | AT | 2542.5 | 2543.0 | Sell | 4,089 | 5 | LSE | |
| 06:58:02 | 2542.5 | 358 | AT | 2532.5 | 2542.5 | Buy | 3,435 | 4 | LSE | |
| 05:03:03 | 2543.0 | 1077 | AT | 2530.5 | 2543.0 | Buy | 3,077 | 3 | LSE | |
| 05:02:47 | 2543.0 | 1216 | AT | 2530.5 | 2543.0 | Buy | 2,000 | 2 | LSE | |
| 05:02:47 | 2542.5 | 784 | AT | 2530.5 | 2542.5 | Buy | 784 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
