News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 2496.0 | 300 | UT | 2500.5 | 2510.0 | Sell | 5,858 | 8 | LSE | |
| 10:10:46 | 2491.5 | 2459 | AT | 2491.5 | 2496.0 | Sell | 5,558 | 7 | LSE | |
| 10:08:45 | 2489.0 | 2293 | AT | 2489.0 | 2496.0 | Sell | 3,099 | 6 | LSE | |
| 07:39:11 | 2490.5 | 3 | O | 2480.5 | 2490.5 | Buy | 806 | 5 | LSE | |
| 05:59:31 | 2480.5 | 41 | AT | 2480.5 | 2490.5 | Sell | 803 | 4 | LSE | |
| 05:25:21 | 2483.5 | 16 | AT | 2483.5 | 2488.0 | Sell | 762 | 3 | LSE | |
| 03:41:01 | 2484.0 | 373 | AT | 2475.5 | 2484.0 | Buy | 746 | 2 | LSE | |
| 03:40:57 | 2484.0 | 373 | AT | 2475.5 | 2484.0 | Buy | 373 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
