News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 2480.0 | 882 | UT | 2473.0 | 2480.5 | Buy | 2,940 | 9 | LSE | |
| 09:21:36 | 2488.5 | 703 | O | 2478.0 | 2488.5 | Buy | 2,058 | 8 | LSE | |
| 06:57:30 | 2488.0 | 280 | AT | 2488.0 | 2498.0 | Sell | 1,355 | 7 | LSE | |
| 06:57:06 | 2488.0 | 274 | AT | 2488.0 | 2498.0 | Sell | 1,075 | 6 | LSE | |
| 06:56:48 | 2488.5 | 70 | AT | 2488.0 | 2488.5 | Buy | 801 | 5 | LSE | |
| 06:56:48 | 2488.5 | 187 | AT | 2488.5 | 2498.0 | Sell | 731 | 4 | LSE | |
| 06:56:06 | 2488.5 | 168 | AT | 2488.0 | 2488.5 | Buy | 544 | 3 | LSE | |
| 06:56:06 | 2488.5 | 106 | AT | 2488.5 | 2498.0 | Sell | 376 | 2 | LSE | |
| 06:55:21 | 2488.5 | 270 | AT | 2488.5 | 2498.0 | Sell | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
