ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.655
      -0.38%
      Bitcoin
      98,297.61
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci C Esg (CNEG)

      7. Am Msci C Esg (CNEG) Trades

      Am Msci C Esg

      Am Msci C Esg (CNEG)

      MSCI China ESG Leaders Select UCITS ETF DR Cap
      2,701.00
      49.00
      (1.85%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNEG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:46 2544.27 1099 O 2543.5 2553.0 Sell
      		6,865 45 LSE
      11:35:04 2554.0 368 UT 2543.5 2553.0 Buy
      		5,766 44 LSE
      11:26:08 2551.0 71 AT 2551.0 2553.0 Sell
      		5,398 43 LSE
      11:16:52 2550.5 55 AT 2550.5 2551.0 Sell
      		5,327 42 LSE
      10:52:40 2554.5 77 AT 2554.5 2558.0 Sell
      		5,272 41 LSE
      10:43:45 2551.5 59 AT 2551.5 2554.0 Sell
      		5,195 40 LSE
      10:30:33 2549.0 63 AT 2549.0 2550.5 Sell
      		5,136 39 LSE
      10:19:19 2553.5 63 AT 2553.5 2555.0 Sell
      		5,073 38 LSE
      10:02:02 2551.0 69 AT 2551.0 2553.5 Sell
      		5,010 37 LSE
      09:49:11 2549.0 67 AT 2549.0 2550.5 Sell
      		4,941 36 LSE
      09:38:06 2560.5 71 AT 2560.5 2561.0 Sell
      		4,874 35 LSE
      09:24:24 2559.0 54 AT 2559.0 2559.5 Sell
      		4,803 34 LSE
      09:15:07 2559.5 58 AT 2559.5 2560.0 Sell
      		4,749 33 LSE
      09:00:41 2557.5 57 AT 2557.5 2558.0 Sell
      		4,691 32 LSE
      08:40:06 2557.5 76 AT 2557.5 2560.0 Sell
      		4,634 31 LSE
      08:30:01 2558.5 64 AT 2558.5 2561.0 Sell
      		4,558 30 LSE
      08:16:30 2561.5 66 AT 2561.5 2563.0 Sell
      		4,494 29 LSE
      08:00:42 2560.5 59 AT 2560.5 2563.0 Sell
      		4,428 28 LSE
      07:54:55 2559.0 53 AT 2559.0 2562.5 Sell
      		4,369 27 LSE
      07:39:56 2557.5 71 AT 2557.5 2558.0 Sell
      		4,316 26 LSE
      07:27:18 2558.5 63 AT 2558.5 2560.0 Sell
      		4,245 25 LSE
      07:12:10 2558.0 53 AT 2558.0 2560.0 Sell
      		4,182 24 LSE
      07:05:07 2558.5 56 AT 2558.5 2559.0 Sell
      		4,129 23 LSE
      06:57:30 2555.5 70 AT 2555.5 2556.0 Sell
      		4,073 22 LSE
      06:57:30 2555.5 586 AT 2548.0 2555.5 Buy
      		4,003 21 LSE
      06:57:13 2553.5 623 AT 2548.0 2553.5 Buy
      		3,417 20 LSE
      06:56:43 2554.0 602 AT 2549.0 2554.0 Buy
      		2,794 19 LSE
      06:56:18 2553.5 385 AT 2553.0 2553.5 Buy
      		2,192 18 LSE
      06:56:03 2553.0 256 AT 2548.0 2553.0 Buy
      		1,807 17 LSE
      06:55:14 2553.0 645 AT 2546.5 2553.0 Buy
      		1,551 16 LSE
      06:53:15 2551.0 70 AT 2551.0 2551.5 Sell
      		906 15 LSE
      06:36:08 2550.0 58 AT 2550.0 2550.5 Sell
      		836 14 LSE
      06:25:25 2545.5 71 AT 2545.5 2546.0 Sell
      		778 13 LSE
      06:24:57 2545.5 52 AT 2545.5 2546.0 Sell
      		707 12 LSE
      06:15:28 2544.5 65 AT 2544.5 2545.0 Sell
      		655 11 LSE
      05:48:14 2540.5 61 AT 2540.5 2541.0 Sell
      		590 10 LSE
      05:41:14 2542.5 61 AT 2542.5 2543.0 Sell
      		529 9 LSE
      05:25:50 2538.0 56 AT 2538.0 2538.5 Sell
      		468 8 LSE
      05:20:05 2537.5 56 AT 2537.5 2538.0 Sell
      		412 7 LSE
      05:01:46 2539.5 55 AT 2539.5 2540.0 Sell
      		356 6 LSE
      04:50:45 2538.0 62 AT 2538.0 2538.5 Sell
      		301 5 LSE
      04:34:27 2552.0 68 AT 2552.0 2552.5 Sell
      		239 4 LSE
      04:16:49 2559.0 57 AT 2559.0 2562.5 Sell
      		171 3 LSE
      04:04:16 2561.0 55 AT 2561.0 2562.5 Sell
      		114 2 LSE
      03:59:02 2564.0 59 AT 2564.0 2564.5 Sell
      		59 1 LSE

      Your Recent History

      LSE
      CNEG
      Am Msci C Esg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads