ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.67
      -0.36%
      Bitcoin
      98,162.37
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Msci C Esg (CNEG)

      7. Am Msci C Esg (CNEG) Trades

      Am Msci C Esg

      Am Msci C Esg (CNEG)

      MSCI China ESG Leaders Select UCITS ETF DR Cap
      2,701.00
      49.00
      (1.85%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNEG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:40 2524.5 21 AT 2524.5 2526.5 Sell
      		5,349 151 LSE
      09:37:39 2524.5 21 AT 2524.5 2526.5 Sell
      		5,328 150 LSE
      09:37:39 2524.5 21 AT 2524.5 2526.5 Sell
      		5,307 149 LSE
      09:37:38 2524.5 21 AT 2524.5 2526.5 Sell
      		5,286 148 LSE
      09:37:38 2524.5 21 AT 2524.5 2526.5 Sell
      		5,265 147 LSE
      09:37:38 2524.5 21 AT 2524.5 2526.5 Sell
      		5,244 146 LSE
      09:37:37 2524.5 21 AT 2524.5 2526.5 Sell
      		5,223 145 LSE
      09:37:37 2524.5 21 AT 2524.5 2526.5 Sell
      		5,202 144 LSE
      09:37:36 2524.5 21 AT 2524.5 2526.5 Sell
      		5,181 143 LSE
      09:37:36 2524.5 21 AT 2524.5 2526.5 Sell
      		5,160 142 LSE
      09:37:35 2524.5 21 AT 2524.5 2526.5 Sell
      		5,139 141 LSE
      09:37:35 2524.5 21 AT 2524.5 2526.5 Sell
      		5,118 140 LSE
      09:37:34 2524.5 21 AT 2524.5 2526.5 Sell
      		5,097 139 LSE
      09:37:34 2524.5 21 AT 2524.5 2526.5 Sell
      		5,076 138 LSE
      09:37:33 2524.5 21 AT 2524.5 2526.5 Sell
      		5,055 137 LSE
      09:37:33 2524.5 21 AT 2524.5 2526.5 Sell
      		5,034 136 LSE
      09:37:32 2524.5 21 AT 2524.5 2526.5 Sell
      		5,013 135 LSE
      09:37:32 2524.5 21 AT 2524.5 2526.5 Sell
      		4,992 134 LSE
      09:37:31 2524.5 21 AT 2524.5 2526.5 Sell
      		4,971 133 LSE
      09:37:31 2524.5 21 AT 2524.5 2526.5 Sell
      		4,950 132 LSE
      09:37:31 2524.5 21 AT 2524.5 2526.5 Sell
      		4,929 131 LSE
      09:37:30 2524.5 21 AT 2524.5 2526.5 Sell
      		4,908 130 LSE
      09:37:30 2524.5 21 AT 2524.5 2526.5 Sell
      		4,887 129 LSE
      09:37:30 2524.5 21 AT 2524.5 2526.5 Sell
      		4,866 128 LSE
      09:37:08 2524.5 21 AT 2524.5 2526.5 Sell
      		4,845 127 LSE
      09:37:07 2524.5 21 AT 2524.5 2526.5 Sell
      		4,824 126 LSE
      09:37:07 2524.5 21 AT 2524.5 2526.5 Sell
      		4,803 125 LSE
      09:36:59 2525.0 21 AT 2525.0 2527.0 Sell
      		4,782 124 LSE
      09:36:54 2525.5 19 AT 2525.5 2527.0 Sell
      		4,761 123 LSE
      09:36:53 2526.0 19 AT 2526.0 2527.5 Sell
      		4,742 122 LSE
      09:36:53 2526.0 19 AT 2526.0 2527.5 Sell
      		4,723 121 LSE
      09:36:53 2526.0 19 AT 2526.0 2527.5 Sell
      		4,704 120 LSE
      09:36:52 2526.0 19 AT 2526.0 2527.5 Sell
      		4,685 119 LSE
      09:36:51 2526.0 19 AT 2526.0 2527.5 Sell
      		4,666 118 LSE
      09:36:51 2526.0 19 AT 2526.0 2527.5 Sell
      		4,647 117 LSE
      09:36:51 2526.0 19 AT 2526.0 2527.5 Sell
      		4,628 116 LSE
      09:36:50 2526.0 19 AT 2526.0 2527.5 Sell
      		4,609 115 LSE
      09:36:50 2525.5 19 AT 2525.5 2527.0 Sell
      		4,590 114 LSE
      09:36:50 2525.5 19 AT 2525.5 2527.0 Sell
      		4,571 113 LSE
      09:36:48 2526.0 19 AT 2526.0 2528.0 Sell
      		4,552 112 LSE
      09:36:45 2526.5 19 AT 2526.5 2528.5 Sell
      		4,533 111 LSE
      09:36:45 2526.5 19 AT 2526.5 2528.5 Sell
      		4,514 110 LSE
      09:36:45 2526.5 19 AT 2526.5 2528.5 Sell
      		4,495 109 LSE
      09:36:44 2526.5 19 AT 2526.5 2528.5 Sell
      		4,476 108 LSE
      09:36:44 2526.5 19 AT 2526.5 2528.5 Sell
      		4,457 107 LSE
      09:36:44 2526.5 19 AT 2526.5 2528.5 Sell
      		4,438 106 LSE
      09:36:43 2526.5 19 AT 2526.5 2528.5 Sell
      		4,419 105 LSE
      09:36:43 2526.5 19 AT 2526.5 2528.5 Sell
      		4,400 104 LSE
      09:36:43 2526.5 19 AT 2526.5 2528.5 Sell
      		4,381 103 LSE
      09:36:41 2526.5 19 AT 2526.5 2528.5 Sell
      		4,362 102 LSE
      09:36:40 2526.5 19 AT 2526.5 2528.5 Sell
      		4,343 101 LSE

      Your Recent History

      LSE
      CNEG
      Am Msci C Esg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads