News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 152.215 | 0.31 | 0.20 | 152.215 | 152.215 | 152.215 | 0 |
| 1742837400 | 151.91 | 0.42 | 0.28 | 151.91 | 151.91 | 151.91 | 0 |
| 1742578200 | 151.49 | -1.63 | -1.06 | 151.49 | 151.49 | 151.49 | 0 |
| 1742491800 | 153.12 | -2.48 | -1.59 | 153.12 | 153.12 | 153.12 | 0 |
| 1742405400 | 155.595 | -0.09 | -0.05 | 155.595 | 155.595 | 155.595 | 0 |
| 1742319000 | 155.68 | -0.92 | -0.59 | 155.68 | 155.68 | 155.68 | 0 |
| 1742232600 | 156.60499 | 0 | 0.00 | 156.60499 | 156.60499 | 156.60499 | 0 |
| 1741973400 | 156.6 | 4.07 | 2.67 | 155.58 | 156.6 | 155.58 | 12 |
| 1741887000 | 152.53 | -0.11 | -0.07 | 151.81 | 152.53 | 151.81 | 28 |
| 1741800600 | 152.63999 | -0.01 | -0.01 | 152.34 | 152.63999 | 152.34 | 679 |
| 1741714200 | 152.65 | 1.44 | 0.95 | 152.65 | 152.65 | 152.65 | 0 |
| 1741627800 | 151.21 | -1.42 | -0.93 | 151.21 | 151.21 | 151.21 | 0 |
| 1741368600 | 152.625 | -0.68 | -0.44 | 152.625 | 152.625 | 152.625 | 26 |
| 1741282200 | 153.3 | 1.74 | 1.15 | 152.57 | 153.3 | 152.57 | 16 |
| 1741195800 | 151.56 | 2.34 | 1.57 | 151.56 | 151.56 | 151.56 | 0 |
| 1741109400 | 149.22 | -1.07 | -0.71 | 149.22 | 149.22 | 149.22 | 0 |
| 1741023000 | 150.285 | -0.13 | -0.09 | 150.285 | 150.285 | 150.285 | 0 |
| 1740763800 | 150.41999 | -2 | -1.31 | 150.41999 | 150.41999 | 150.41999 | 0 |
| 1740677400 | 152.415 | -0.99 | -0.64 | 152.415 | 152.415 | 152.415 | 0 |
| 1740591000 | 153.4 | 1.03 | 0.67 | 153.93 | 153.93 | 153.4 | 1 |
| 1740504600 | 152.375 | -0.19 | -0.12 | 152.375 | 152.375 | 152.375 | 0 |
| 1740418200 | 152.565 | -1.91 | -1.24 | 152.565 | 152.565 | 152.565 | 0 |
| 1740159000 | 154.47999 | 1.76 | 1.16 | 154.47999 | 154.47999 | 154.47999 | 0 |
| 1740072600 | 152.715 | 1.47 | 0.98 | 152.715 | 152.715 | 152.715 | 0 |
| 1739986200 | 151.24 | 0.59 | 0.39 | 151 | 151.24 | 151 | 21 |
| 1739899800 | 150.655 | -1.56 | -1.02 | 150.655 | 150.655 | 150.655 | 0 |
| 1739813400 | 152.21 | -0.86 | -0.57 | 151.15 | 152.21 | 151.15 | 12 |
| 1739554200 | 153.07499 | 2.62 | 1.74 | 153.07499 | 153.07499 | 153.07499 | 0 |
| 1739467800 | 150.455 | -0.21 | -0.14 | 150.455 | 150.455 | 150.455 | 0 |
| 1739381400 | 150.66 | 1.45 | 0.98 | 150.66 | 150.66 | 150.66 | 0 |
| 1739295000 | 149.205 | -0.32 | -0.21 | 149.205 | 149.205 | 149.205 | 0 |
| 1739208600 | 149.52 | 0.37 | 0.24 | 149.52 | 149.52 | 149.52 | 0 |
| 1738949400 | 149.155 | 1.41 | 0.95 | 149.155 | 149.155 | 149.155 | 0 |
| 1738863000 | 147.745 | 1.29 | 0.88 | 147.745 | 147.745 | 147.745 | 0 |
| 1738776600 | 146.455 | -2.64 | -1.77 | 146.455 | 146.455 | 146.455 | 0 |
| 1738690200 | 149.095 | 2.72 | 1.86 | 149.095 | 149.095 | 149.095 | 0 |
| 1738603800 | 146.375 | -1.82 | -1.23 | 146.375 | 146.375 | 146.375 | 0 |
| 1738344600 | 148.195 | -1.17 | -0.78 | 148.195 | 148.195 | 148.195 | 0 |
| 1738258200 | 149.36 | 0.57 | 0.38 | 149.36 | 149.36 | 149.36 | 0 |
| 1738171800 | 148.79499 | 0.97 | 0.66 | 148.8 | 148.8 | 148.79499 | 100 |
| 1738085400 | 147.82499 | -0.78 | -0.52 | 147.82499 | 147.82499 | 147.82499 | 0 |
| 1737999000 | 148.60499 | -0.19 | -0.12 | 149.36 | 149.36 | 148.38999 | 101 |
| 1737739800 | 148.79 | 2.21 | 1.51 | 148.79 | 148.79 | 148.79 | 0 |
| 1737653400 | 146.58 | 0.09 | 0.06 | 146.58 | 146.58 | 146.58 | 0 |
| 1737567000 | 146.485 | -0.43 | -0.29 | 146.485 | 146.485 | 146.485 | 0 |
| 1737480600 | 146.91 | -1.79 | -1.20 | 147.3 | 147.3 | 146.63 | 100 |
| 1737394200 | 148.69999 | 2.2 | 1.51 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1737135000 | 146.495 | 1.84 | 1.27 | 146.495 | 146.495 | 146.495 | 0 |
| 1737048600 | 144.66 | -0.16 | -0.11 | 144.66 | 144.66 | 144.66 | 0 |
| 1736962200 | 144.815 | -0.45 | -0.31 | 144.96 | 144.96 | 144.815 | 3 |
| 1736875800 | 145.26 | 4.13 | 2.93 | 145.26 | 145.26 | 145.26 | 0 |
| 1736789400 | 141.125 | 0.38 | 0.27 | 141.04 | 141.125 | 141.04 | 350 |
| 1736530200 | 140.75 | -2.39 | -1.67 | 140.75 | 140.75 | 140.75 | 0 |
| 1736443800 | 143.13999 | -0.69 | -0.48 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1736357400 | 143.83 | -1.01 | -0.69 | 143.83 | 143.83 | 143.83 | 0 |
| 1736271000 | 144.835 | 0.83 | 0.58 | 144.835 | 144.835 | 144.835 | 0 |
| 1736184600 | 144.005 | 0.25 | 0.17 | 144.005 | 144.005 | 144.005 | 0 |
| 1735925400 | 143.755 | -2.03 | -1.39 | 143.53819 | 143.755 | 143.53819 | 35 |
| 1735839000 | 145.785 | -6.63 | -4.35 | 144.8676 | 145.785 | 144.8676 | 75 |
| 1735666200 | 152.41 | 0 | 0.00 | 152.41 | 152.41 | 152.41 | 0 |
| 1735579800 | 152.41 | -0.6 | -0.40 | 152.41 | 152.41 | 152.41 | 0 |
| 1735320600 | 153.01499 | 1.93 | 1.28 | 153.01499 | 153.01499 | 153.01499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
