Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor China A | CNAA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.41% | 142.455 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.455 | 143.045 |
CNAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 142.455 | -0.59 | -0.41% | 142.455 | 142.455 | 142.455 | 0 |
| May 09 2024 | 143.045 | 2.21 | 1.57% | 143.045 | 143.045 | 143.045 | 0 |
| May 08 2024 | 140.835 | -1.33 | -0.94% | 140.96 | 140.96 | 140.835 | 11 |
| May 07 2024 | 142.165 | -0.64 | -0.44% | 142.165 | 142.165 | 142.165 | 0 |
| May 03 2024 | 142.80 | 1.25 | 0.88% | 142.80 | 142.80 | 142.80 | 0 |
| May 02 2024 | 141.55 | 2.82 | 2.03% | 141.55 | 141.55 | 141.55 | 0 |
| May 01 2024 | 138.735 | 0.05 | 0.03% | 138.735 | 138.735 | 138.735 | 0 |
| Apr 30 2024 | 138.69 | -1.58 | -1.13% | 139.34 | 139.34 | 138.69 | 15 |
| Apr 29 2024 | 140.27 | 2.30 | 1.67% | 139.85 | 140.27 | 139.85 | 96 |
| Apr 26 2024 | 137.97 | 2.48 | 1.83% | 137.97 | 137.97 | 137.97 | 0 |
| Apr 25 2024 | 135.485 | 0.55 | 0.41% | 136.03 | 136.03 | 135.485 | 10 |
| Apr 24 2024 | 134.935 | 0.01 | 0.01% | 134.935 | 134.935 | 134.935 | 20 |
| Apr 23 2024 | 134.925 | -1.34 | -0.98% | 134.925 | 134.925 | 134.925 | 0 |
| Apr 22 2024 | 136.26 | -0.76 | -0.55% | 136.48 | 136.48 | 136.26 | 91 |
| Apr 19 2024 | 137.02 | -0.71 | -0.52% | 137.02 | 137.02 | 137.02 | 0 |
| Apr 18 2024 | 137.73 | 0.55 | 0.40% | 137.73 | 137.73 | 137.73 | 0 |
| Apr 17 2024 | 137.18 | 2.06 | 1.52% | 137.18 | 137.18 | 137.18 | 0 |
| Apr 16 2024 | 135.12 | -1.87 | -1.36% | 135.12 | 135.12 | 135.12 | 0 |
| Apr 15 2024 | 136.985 | 3.48 | 2.60% | 136.985 | 136.985 | 136.985 | 0 |
| Apr 12 2024 | 133.51 | -0.92 | -0.68% | 133.51 | 133.51 | 133.51 | 0 |
| Apr 11 2024 | 134.425 | 0.64 | 0.47% | 135.08 | 135.08 | 134.425 | 32 |
