News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 161.89 | 33 | UT | 161.44 | 161.92 | Buy | 1,046 | 10 | LSE | |
| 10:02:22 | 160.75 | 82 | AT | 160.75 | 161.73 | Sell | 1,013 | 9 | LSE | |
| 10:02:22 | 160.75 | 113 | AT | 160.75 | 161.73 | Sell | 931 | 8 | LSE | |
| 09:19:50 | 161.72 | 307 | AT | 161.49 | 161.72 | Buy | 818 | 7 | LSE | |
| 08:32:46 | 162.01 | 122 | AT | 161.78 | 162.01 | Buy | 511 | 6 | LSE | |
| 08:32:46 | 162.0 | 80 | AT | 161.78 | 162.0 | Buy | 389 | 5 | LSE | |
| 08:12:03 | 162.26 | 227 | AT | 162.07 | 162.26 | Buy | 309 | 4 | LSE | |
| 08:12:03 | 162.26 | 80 | AT | 162.07 | 162.26 | Buy | 82 | 3 | LSE | |
| 03:04:13 | 163.04 | 1 | AT | 162.6 | 163.04 | Buy | 2 | 2 | LSE | |
| 03:00:21 | 12607.0 | 1 | O | 162.35 | 163.44 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
