News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:16 | 154.9 | 31 | AT | 154.9 | 154.98 | Sell | 2,081 | 19 | LSE | |
| 10:36:25 | 154.9 | 1 | AT | 154.9 | 155.01 | Sell | 2,050 | 18 | LSE | |
| 09:51:09 | 154.0 | 115 | AT | 153.96 | 154.0 | Buy | 2,049 | 17 | LSE | |
| 09:51:08 | 154.0 | 257 | AT | 153.96 | 154.0 | Buy | 1,934 | 16 | LSE | |
| 09:51:07 | 154.0 | 257 | AT | 153.97 | 154.0 | Buy | 1,677 | 15 | LSE | |
| 09:51:06 | 154.0 | 257 | AT | 153.97 | 154.0 | Buy | 1,420 | 14 | LSE | |
| 09:51:05 | 154.0 | 257 | AT | 153.95 | 154.0 | Buy | 1,163 | 13 | LSE | |
| 09:51:04 | 154.0 | 222 | AT | 153.92 | 154.0 | Buy | 906 | 12 | LSE | |
| 09:41:15 | 154.0 | 30 | AT | 153.538 | 154.0 | Buy | 684 | 11 | LSE | |
| 09:39:34 | 153.943 | 30 | O | 153.53 | 154.0 | Buy | 654 | 10 | LSE | |
| 09:33:01 | 154.0 | 5 | AT | 153.68 | 154.0 | Buy | 624 | 9 | LSE | |
| 08:50:43 | 153.31 | 1 | AT | 153.31 | 153.55 | Sell | 619 | 8 | LSE | |
| 08:50:43 | 153.53 | 61 | AT | 153.41 | 153.53 | Buy | 618 | 7 | LSE | |
| 08:49:35 | 153.521 | 61 | O | 153.31 | 153.55 | Buy | 557 | 6 | LSE | |
| 07:42:10 | 12001.0 | 25 | O | 153.3 | 153.55 | Buy | 496 | 5 | LSE | |
| 07:37:02 | 153.63 | 233 | O | 153.32 | 153.62 | Buy | 471 | 4 | LSE | |
| 07:33:21 | 153.39 | 1 | AT | 153.39 | 153.63 | Sell | 238 | 3 | LSE | |
| 07:33:21 | 153.39 | 4 | AT | 153.39 | 153.63 | Sell | 237 | 2 | LSE | |
| 07:33:21 | 153.63 | 233 | AT | 153.39 | 153.63 | Buy | 233 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
