ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      0.00%
      US Tech 100
      19,368.80
      0.51%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.205
      -0.33%
      Bitcoin
      64,801.29
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Mexico Cap (CMXC)

      7. Ishr Mexico Cap (CMXC) Trades

      Ishr Mexico Cap

      Ishr Mexico Cap (CMXC)

      Cell MedX Corporation (PK)
      159.375
      -0.08
      ( -0.05% )
      Updated: 08:17:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CMXC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:20 152.18 1 AT 152.18 152.43 Sell
      		4,085 39 LSE
      10:03:16 152.42 46 AT 152.42 152.55 Sell
      		4,084 38 LSE
      10:00:10 152.19 1 AT 152.19 152.48 Sell
      		4,038 37 LSE
      08:50:14 152.199 1801 O 151.97 152.22 Buy
      		4,037 36 LSE
      08:48:52 152.22 33 AT 151.94 152.22 Buy
      		2,236 35 LSE
      08:48:51 152.2 85 AT 152.2 152.22 Sell
      		2,203 34 LSE
      08:48:51 152.2 330 AT 151.98 152.2 Buy
      		2,118 33 LSE
      08:48:50 152.2 59 AT 152.2 152.22 Sell
      		1,788 32 LSE
      08:48:50 152.2 194 AT 152.2 152.22 Sell
      		1,729 31 LSE
      08:47:37 152.2 66 AT 151.95 152.2 Buy
      		1,535 30 LSE
      08:47:37 152.2 66 AT 151.95 152.2 Buy
      		1,469 29 LSE
      08:47:37 152.2 39 AT 151.93 152.2 Buy
      		1,403 28 LSE
      08:47:37 152.2 27 AT 152.2 152.21 Sell
      		1,364 27 LSE
      08:47:37 152.2 16 AT 152.2 152.21 Sell
      		1,337 26 LSE
      08:47:36 152.2 66 AT 152.2 152.21 Sell
      		1,321 25 LSE
      08:47:36 152.2 56 AT 152.2 152.21 Sell
      		1,255 24 LSE
      08:47:36 152.2 38 AT 152.2 152.21 Sell
      		1,199 23 LSE
      08:47:36 152.2 47 AT 152.2 152.22 Sell
      		1,161 22 LSE
      08:43:37 152.2 16 AT 152.2 152.26 Sell
      		1,114 21 LSE
      08:32:22 152.2 109 AT 152.2 152.23 Sell
      		1,098 20 LSE
      08:32:21 152.2 330 AT 152.04 152.2 Buy
      		989 19 LSE
      08:32:21 152.19 200 AT 152.04 152.19 Buy
      		659 18 LSE
      08:31:25 152.17 8 AT 151.98 152.17 Buy
      		459 17 LSE
      08:31:07 152.14 8 AT 151.98 152.14 Buy
      		451 16 LSE
      08:29:41 152.13 8 AT 151.96 152.13 Buy
      		443 15 LSE
      08:04:46 151.86 58 AT 151.86 152.02 Sell
      		435 14 LSE
      08:01:24 151.93 15 AT 151.8 151.93 Buy
      		377 13 LSE
      05:46:14 151.65 1 AT 151.65 151.86 Sell
      		362 12 LSE
      05:08:27 151.76 19 AT 151.76 151.77 Sell
      		361 11 LSE
      05:05:35 151.76 1 AT 151.76 151.77 Sell
      		342 10 LSE
      04:55:16 151.87 38 AT 151.69 151.87 Buy
      		341 9 LSE
      04:53:17 151.89 76 AT 151.74 151.89 Buy
      		303 8 LSE
      04:52:22 151.91 38 AT 151.74 151.91 Buy
      		227 7 LSE
      04:51:40 151.91 12 AT 151.73 151.91 Buy
      		189 6 LSE
      04:43:03 151.87 76 AT 151.69 151.87 Buy
      		177 5 LSE
      04:42:25 151.865 30 O 151.71 151.9 Buy
      		101 4 LSE
      04:39:29 151.84 38 AT 151.66 151.84 Buy
      		71 3 LSE
      04:34:35 151.93 12 AT 151.71 151.93 Buy
      		33 2 LSE
      03:00:23 151.38 21 O 151.03 151.38 Buy
      		21 1 LSE

      Your Recent History

      LSE
      CMXC
      Ishr Mexico Cap
      Delayed Upgrade Clock