Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:20 | 152.18 | 1 | AT | 152.18 | 152.43 | Sell | 4,085 | 39 | LSE | |
10:03:16 | 152.42 | 46 | AT | 152.42 | 152.55 | Sell | 4,084 | 38 | LSE | |
10:00:10 | 152.19 | 1 | AT | 152.19 | 152.48 | Sell | 4,038 | 37 | LSE | |
08:50:14 | 152.199 | 1801 | O | 151.97 | 152.22 | Buy | 4,037 | 36 | LSE | |
08:48:52 | 152.22 | 33 | AT | 151.94 | 152.22 | Buy | 2,236 | 35 | LSE | |
08:48:51 | 152.2 | 85 | AT | 152.2 | 152.22 | Sell | 2,203 | 34 | LSE | |
08:48:51 | 152.2 | 330 | AT | 151.98 | 152.2 | Buy | 2,118 | 33 | LSE | |
08:48:50 | 152.2 | 59 | AT | 152.2 | 152.22 | Sell | 1,788 | 32 | LSE | |
08:48:50 | 152.2 | 194 | AT | 152.2 | 152.22 | Sell | 1,729 | 31 | LSE | |
08:47:37 | 152.2 | 66 | AT | 151.95 | 152.2 | Buy | 1,535 | 30 | LSE | |
08:47:37 | 152.2 | 66 | AT | 151.95 | 152.2 | Buy | 1,469 | 29 | LSE | |
08:47:37 | 152.2 | 39 | AT | 151.93 | 152.2 | Buy | 1,403 | 28 | LSE | |
08:47:37 | 152.2 | 27 | AT | 152.2 | 152.21 | Sell | 1,364 | 27 | LSE | |
08:47:37 | 152.2 | 16 | AT | 152.2 | 152.21 | Sell | 1,337 | 26 | LSE | |
08:47:36 | 152.2 | 66 | AT | 152.2 | 152.21 | Sell | 1,321 | 25 | LSE | |
08:47:36 | 152.2 | 56 | AT | 152.2 | 152.21 | Sell | 1,255 | 24 | LSE | |
08:47:36 | 152.2 | 38 | AT | 152.2 | 152.21 | Sell | 1,199 | 23 | LSE | |
08:47:36 | 152.2 | 47 | AT | 152.2 | 152.22 | Sell | 1,161 | 22 | LSE | |
08:43:37 | 152.2 | 16 | AT | 152.2 | 152.26 | Sell | 1,114 | 21 | LSE | |
08:32:22 | 152.2 | 109 | AT | 152.2 | 152.23 | Sell | 1,098 | 20 | LSE | |
08:32:21 | 152.2 | 330 | AT | 152.04 | 152.2 | Buy | 989 | 19 | LSE | |
08:32:21 | 152.19 | 200 | AT | 152.04 | 152.19 | Buy | 659 | 18 | LSE | |
08:31:25 | 152.17 | 8 | AT | 151.98 | 152.17 | Buy | 459 | 17 | LSE | |
08:31:07 | 152.14 | 8 | AT | 151.98 | 152.14 | Buy | 451 | 16 | LSE | |
08:29:41 | 152.13 | 8 | AT | 151.96 | 152.13 | Buy | 443 | 15 | LSE | |
08:04:46 | 151.86 | 58 | AT | 151.86 | 152.02 | Sell | 435 | 14 | LSE | |
08:01:24 | 151.93 | 15 | AT | 151.8 | 151.93 | Buy | 377 | 13 | LSE | |
05:46:14 | 151.65 | 1 | AT | 151.65 | 151.86 | Sell | 362 | 12 | LSE | |
05:08:27 | 151.76 | 19 | AT | 151.76 | 151.77 | Sell | 361 | 11 | LSE | |
05:05:35 | 151.76 | 1 | AT | 151.76 | 151.77 | Sell | 342 | 10 | LSE | |
04:55:16 | 151.87 | 38 | AT | 151.69 | 151.87 | Buy | 341 | 9 | LSE | |
04:53:17 | 151.89 | 76 | AT | 151.74 | 151.89 | Buy | 303 | 8 | LSE | |
04:52:22 | 151.91 | 38 | AT | 151.74 | 151.91 | Buy | 227 | 7 | LSE | |
04:51:40 | 151.91 | 12 | AT | 151.73 | 151.91 | Buy | 189 | 6 | LSE | |
04:43:03 | 151.87 | 76 | AT | 151.69 | 151.87 | Buy | 177 | 5 | LSE | |
04:42:25 | 151.865 | 30 | O | 151.71 | 151.9 | Buy | 101 | 4 | LSE | |
04:39:29 | 151.84 | 38 | AT | 151.66 | 151.84 | Buy | 71 | 3 | LSE | |
04:34:35 | 151.93 | 12 | AT | 151.71 | 151.93 | Buy | 33 | 2 | LSE | |
03:00:23 | 151.38 | 21 | O | 151.03 | 151.38 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.