News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:54 | 151.065 | 858 | O | 150.75 | 151.21 | Buy | 1,958 | 9 | LSE | |
| 10:13:43 | 150.56 | 1 | AT | 150.56 | 151.08 | Sell | 1,100 | 8 | LSE | |
| 10:13:43 | 150.64 | 17 | AT | 150.64 | 151.08 | Sell | 1,099 | 7 | LSE | |
| 10:13:43 | 151.09 | 219 | AT | 150.64 | 151.09 | Buy | 1,082 | 6 | LSE | |
| 10:13:43 | 151.06 | 427 | AT | 150.64 | 151.06 | Buy | 863 | 5 | LSE | |
| 10:13:43 | 151.05 | 212 | AT | 150.64 | 151.05 | Buy | 436 | 4 | LSE | |
| 09:29:38 | 11726.0 | 12 | O | 149.94 | 153.78 | Buy | 224 | 3 | LSE | |
| 04:50:17 | 152.089 | 197 | O | 151.9 | 152.12 | Buy | 212 | 2 | LSE | |
| 03:00:01 | 152.42 | 15 | UT | 140.5 | 152.82 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
