ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Mexico Cap

Ishr Mexico Cap (CMXC)

157.94
-1.52
(-0.95%)
Closed July 18 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:54 151.065 858 O 150.75 151.21 Buy
1,958 9 LSE
10:13:43 150.56 1 AT 150.56 151.08 Sell
1,100 8 LSE
10:13:43 150.64 17 AT 150.64 151.08 Sell
1,099 7 LSE
10:13:43 151.09 219 AT 150.64 151.09 Buy
1,082 6 LSE
10:13:43 151.06 427 AT 150.64 151.06 Buy
863 5 LSE
10:13:43 151.05 212 AT 150.64 151.05 Buy
436 4 LSE
09:29:38 11726.0 12 O 149.94 153.78 Buy
224 3 LSE
04:50:17 152.089 197 O 151.9 152.12 Buy
212 2 LSE
03:00:01 152.42 15 UT 140.5 152.82
15 1 LSE

Your Recent History

Delayed Upgrade Clock