News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:02 | 152.65 | 3 | AT | 152.65 | 152.86 | Sell | 828 | 6 | LSE | |
| 09:47:18 | 11978.0 | 11 | O | 151.86 | 152.71 | Buy | 825 | 5 | LSE | |
| 07:41:54 | 149.141 | 700 | O | 149.11 | 149.33 | Sell | 814 | 4 | LSE | |
| 04:42:43 | 149.12 | 1 | AT | 149.12 | 149.27 | Sell | 114 | 3 | LSE | |
| 04:03:14 | 148.841 | 109 | O | 148.67 | 148.94 | Buy | 113 | 2 | LSE | |
| 03:04:16 | 148.63 | 4 | AT | 148.37 | 148.63 | Buy | 4 | 1 | LSE |
