News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 152.84 | 4 | UT | 152.52 | 152.82 | Buy | 2,364 | 11 | LSE | |
| 10:43:01 | 152.58 | 1 | AT | 152.58 | 152.75 | Sell | 2,360 | 10 | LSE | |
| 10:23:41 | 152.56 | 1870 | AT | 152.34 | 152.56 | Buy | 2,359 | 9 | LSE | |
| 10:23:41 | 152.56 | 328 | AT | 152.34 | 152.56 | Buy | 489 | 8 | LSE | |
| 10:12:05 | 152.6 | 1 | AT | 152.6 | 152.77 | Sell | 161 | 7 | LSE | |
| 09:10:05 | 152.485 | 91 | O | 152.35 | 152.52 | Buy | 160 | 6 | LSE | |
| 08:59:05 | 152.45 | 40 | AT | 152.24 | 152.45 | Buy | 69 | 5 | LSE | |
| 08:59:05 | 152.44 | 10 | AT | 152.24 | 152.44 | Buy | 29 | 4 | LSE | |
| 05:53:40 | 11949.0 | 15 | O | 152.24 | 152.44 | Buy | 19 | 3 | LSE | |
| 04:57:00 | 152.25 | 1 | AT | 152.25 | 152.45 | Sell | 4 | 2 | LSE | |
| 04:17:22 | 152.21 | 3 | AT | 152.21 | 152.49 | Sell | 3 | 1 | LSE |
